WETH/ALI Pool
The live WETH/ALI price today is $2.12K, with a 24-hour trading volume of $3.08K. This pair has changed -0.59% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $3.08K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $1.54K
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 118
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.62%
- 6 Hours
- -2.01%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped Ether (WETH) Artificial Liquid Intelligence Token (ALI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 8502307421494856 WETH for -1.2275980040829946e+22 ALI
- : 13209381130400256 WETH for -1.9098608512018636e+22 ALI
- : 8620752826298536 WETH for -1.2481533183781595e+22 ALI
- : 4976587584312267 WETH for -7.211581334343047e+21 ALI
- : 8196021982999958 WETH for -1.1886843022428196e+22 ALI
- : 1451630573709828 WETH for -2.1066218180580194e+21 ALI
- : 1060238950673375 WETH for -1.5388765380869905e+21 ALI
- : 2405572403426107 WETH for -3.492323239981415e+21 ALI
- : 4470419472289450 WETH for -6.492840374296582e+21 ALI
- : 4591026303786148 WETH for -6.671865265677984e+21 ALI
WETH / ALI
WETH/ALI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ALI) | WETH | ALI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:05 PM | Buy | $2.12K | 1.44M | 0.028503 | 12.28K | $18.00 | 0x54a...5d992 |
Mar 24 05:05 PM | Buy | $2.12K | 1.44M | 0.0132 | 19.10K | $28.07 | 0x9d9...2284e |
Mar 24 04:39 PM | Buy | $2.13K | 1.45M | 0.028621 | 12.48K | $18.32 | 0x503...1b670 |
Mar 24 04:38 PM | Buy | $2.13K | 1.45M | 0.024977 | 7.21K | $10.59 | 0xe31...27ee3 |
Mar 24 04:37 PM | Buy | $2.13K | 1.45M | 0.028197 | 11.89K | $17.45 | 0x950...23774 |
Mar 24 04:34 PM | Buy | $2.13K | 1.45M | 0.021452 | 2.11K | $3.09 | 0xa02...2aa35 |
Mar 24 04:34 PM | Buy | $2.13K | 1.45M | 0.021061 | 1.54K | $2.26 | 0xd89...84bb2 |
Mar 24 04:12 PM | Buy | $2.14K | 1.45M | 0.022406 | 3.49K | $5.14 | 0x39a...59c65 |
Mar 24 03:32 PM | Buy | $2.14K | 1.45M | 0.024471 | 6.49K | $9.55 | 0x508...06155 |
Mar 24 03:08 PM | Buy | $2.13K | 1.45M | 0.024592 | 6.67K | $9.80 | 0x42a...3ddeb |
Mar 24 03:01 PM | Buy | $2.14K | 1.45M | 0.0129 | 18.71K | $27.47 | 0xb45...c8634 |
Mar 24 03:01 PM | Sell | $2.14K | 1.46M | 0.0590 | 85.55K | $125.94 | 0xb05...588db |
Mar 24 02:52 PM | Sell | $2.14K | 1.45M | 0.026273 | 9.06K | $13.41 | 0xe03...ab507 |
Mar 24 02:50 PM | Buy | $2.13K | 1.44M | 0.029464 | 13.67K | $20.13 | 0xb29...95796 |
Mar 24 02:45 PM | Buy | $2.13K | 1.45M | 0.028423 | 12.18K | $17.94 | 0x7d8...e42bf |
Mar 24 02:40 PM | Buy | $2.13K | 1.45M | 0.024629 | 6.70K | $9.86 | 0x31b...6a066 |
Mar 24 02:39 PM | Buy | $2.13K | 1.45M | 0.025187 | 7.51K | $11.06 | 0xa58...3ef24 |
Mar 24 02:38 PM | Buy | $2.13K | 1.45M | 0.025013 | 7.27K | $10.69 | 0x8d1...003b5 |
Mar 24 02:37 PM | Buy | $2.14K | 1.45M | 0.024780 | 6.93K | $10.21 | 0xe02...9e919 |
Mar 24 02:33 PM | Buy | $2.14K | 1.45M | 0.0122 | 17.65K | $25.97 | 0xa7b...4f665 |
