TRVL/USDbC Pool
The live TRVL/USDbC price today is $0.021360, with a 24-hour trading volume of $48.03. This pair has changed 2.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021360
- 24h Volume
- $48.03
- 24h Buy Volume
- $32.03
- 24h Sell Volume
- $16.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.94%
Tokens in this pool
TRVL (TRVL) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading TRVL (TRVL)
TRVL/USDC on Uniswap V4Recent Transactions
- : 1.94198254401411e+21 TRVL for -3089276 USDbC
- : -303494207964234400000 TRVL for 291654 USDbC
- : 2.0361824969437039e+21 TRVL for -2887793 USDbC
- : -4.147688736292153e+21 TRVL for 3931125 USDbC
- : 2.3132942877123106e+22 TRVL for -21238939 USDbC
- : 1.3204381120491707e+21 TRVL for -657798 USDbC
- : -2.5719626409914445e+22 TRVL for 13001536 USDbC
TRVL / USDbC
TRVL/USDbC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDbC) | TRVL | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:58 PM | Buy | $0.021360 | 0.021360 | 1.94K | 3.09 | $2.64 | 0xc8c...dde73 |
Mar 15 09:38 PM | Sell | $0.021192 | 0.021192 | 303.49 | 0.2917 | $0.3617 | 0x1b5...fbe47 |
Mar 15 09:38 PM | Buy | $0.021211 | 0.021211 | 2.04K | 2.89 | $2.47 | 0x367...691dd |
Mar 15 08:33 PM | Sell | $0.021064 | 0.021064 | 4.15K | 3.93 | $4.41 | 0x0ed...3e4fd |
Mar 15 08:33 PM | Buy | $0.021321 | 0.021321 | 23.13K | 21.24 | $30.54 | 0xc64...2c3ef |
Mar 15 08:33 PM | Buy | $0.034087 | 0.034087 | 1.32K | 0.6578 | $0.5396 | 0xc09...f173e |
Mar 15 08:33 PM | Sell | $0.033887 | 0.033887 | 25.72K | 13.00 | $10.00 | 0x716...2fbdc |
