WETH/CYNAI Pool
The live WETH/CYNAI price today is $2.16K, with a 24-hour trading volume of $258.69K. This pair has changed -0.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $258.69K
- 24h Buy Volume
- $140.80K
- 24h Sell Volume
- $117.89K
- Liquidity
- No data
- 24h Transactions
- 879
- 24h Buys
- 526
- 24h Sells
- 353
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped Ether (WETH) CyberNova AI (CYNAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -67040276744218620 WETH for 1.82851082e+24 CYNAI
- : 3300000000000000 WETH for -8.78669836107215e+22 CYNAI
- : 18000000000000000 WETH for -4.799016651614606e+23 CYNAI
- : -564978934378060900 WETH for 1.486466e+25 CYNAI
- : -25700396984589668 WETH for 6.5226967e+23 CYNAI
- : 578000000000000000 WETH for -1.4864660890958383e+25 CYNAI
- : -330166667667238700 WETH for 8.790817662e+24 CYNAI
- : 430000000000000000 WETH for -1.128793352285635e+25 CYNAI
- : 150000000000000000 WETH for -4.0799615591330403e+24 CYNAI
- : 52000000000000000 WETH for -1.4322474449913344e+24 CYNAI
WETH / CYNAI
WETH/CYNAI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CYNAI) | WETH | CYNAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:10 PM | Sell | $2.16K | 27.11M | 0.0670 | 1.83M | $144.50 | 0xfc8...305a0 |
Mar 23 08:10 PM | Buy | $2.16K | 26.89M | 0.023300 | 87.87K | $7.11 | 0x244...60b2a |
Mar 23 08:10 PM | Buy | $2.16K | 26.90M | 0.0180 | 479.90K | $38.80 | 0x2dc...32961 |
Mar 23 08:10 PM | Sell | $2.16K | 26.96M | 0.5650 | 14.86M | $1.22K | 0x881...605ea |
Mar 23 08:10 PM | Sell | $2.15K | 25.16M | 0.0257 | 652.27K | $55.36 | 0x72e...45870 |
Mar 23 08:09 PM | Buy | $2.15K | 25.09M | 0.5780 | 14.86M | $1.24K | 0x843...698fb |
Mar 23 08:09 PM | Sell | $2.15K | 26.90M | 0.3302 | 8.79M | $710.98 | 0x428...bff8b |
Mar 23 08:09 PM | Buy | $2.15K | 25.83M | 0.4300 | 11.29M | $925.96 | 0x43d...c66c4 |
Mar 23 08:09 PM | Buy | $2.15K | 27.22M | 0.1500 | 4.08M | $322.97 | 0x64a...eee26 |
Mar 23 08:09 PM | Buy | $2.15K | 27.73M | 0.0520 | 1.43M | $111.94 | 0x550...52890 |
Mar 23 08:09 PM | Buy | $2.15K | 27.91M | 0.0180 | 497.95K | $38.75 | 0xe97...a2436 |
Mar 23 08:09 PM | Buy | $2.15K | 27.97M | 0.3570 | 10.11M | $768.55 | 0x919...5eb99 |
Mar 23 08:09 PM | Sell | $2.15K | 29.27M | 0.1970 | 5.75M | $424.02 | 0x2d8...dbacb |
Mar 23 08:09 PM | Sell | $2.15K | 28.54M | 0.0148 | 427.31K | $31.94 | 0x6ea...c7890 |
Mar 23 08:09 PM | Buy | $2.15K | 28.48M | 0.021300 | 36.66K | $2.80 | 0x6f0...2b9a1 |
Mar 23 08:09 PM | Sell | $2.15K | 28.49M | 0.3898 | 10.95M | $839.30 | 0x7a1...449f3 |
Mar 23 08:08 PM | Buy | $2.15K | 27.12M | 0.3200 | 8.76M | $688.92 | 0x343...36532 |
Mar 23 08:08 PM | Buy | $2.15K | 28.22M | 0.0470 | 1.32M | $101.19 | 0x342...4e276 |
Mar 23 08:08 PM | Buy | $2.15K | 28.39M | 0.0500 | 1.41M | $107.65 | 0x736...37e96 |
Mar 23 08:08 PM | Sell | $2.15K | 28.57M | 0.4395 | 12.34M | $946.19 | 0x4de...86ddc |
