WETH/GLOBALTOKEN Pool
The live WETH/GLOBALTOKEN price today is $2.06K, with a 24-hour trading volume of $0.029748. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.029748
- 24h Buy Volume
- $0.024880
- 24h Sell Volume
- $0.024868
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Global Token (GLOBALTOKEN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -2367788432246 WETH for 2161417514278443300 GLOBALTOKEN
- : 2374913171763 WETH for -2154933261735607800 GLOBALTOKEN
- : -2421226198980 WETH for 2210197769769967000 GLOBALTOKEN
- : 2428511734184 WETH for -2203567176460657200 GLOBALTOKEN
- : -11438987869668 WETH for 10441992272424750000 GLOBALTOKEN
- : 3499346388182 WETH for -3175214105897630000 GLOBALTOKEN
- : 7974061705770 WETH for -7235452189709844000 GLOBALTOKEN
- : -1440275383026 WETH for 1314744340595728000 GLOBALTOKEN
- : 1444609210659 WETH for -1310800107573940700 GLOBALTOKEN
- : -13294978153176 WETH for 12136218734770635000 GLOBALTOKEN
WETH / GLOBALTOKEN
WETH/GLOBALTOKEN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (GLOBALTOKEN) | WETH | GLOBALTOKEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:27 AM | Sell | $2.06K | 912.84K | 0.052368 | 2.16 | $0.024868 | 0xca6...27af2 |
Mar 31 06:26 AM | Buy | $2.06K | 910.10K | 0.052375 | 2.15 | $0.024888 | 0xdce...120c0 |
Mar 30 06:21 AM | Sell | $2.04K | 912.84K | 0.052422 | 2.21 | $0.024948 | 0x356...1ae6b |
Mar 30 05:11 AM | Buy | $2.05K | 910.10K | 0.052429 | 2.20 | $0.024986 | 0x19d...bd1f9 |
Mar 30 05:11 AM | Sell | $2.05K | 912.84K | 0.041144 | 10.44 | $0.0235 | 0x9d2...d118a |
Mar 30 05:11 AM | Buy | $2.05K | 910.10K | 0.053500 | 3.18 | $0.027184 | 0x50c...0aa89 |
Mar 30 05:10 AM | Buy | $2.05K | 910.10K | 0.057975 | 7.24 | $0.0164 | 0x92b...020c3 |
Mar 29 08:43 AM | Sell | $2.00K | 912.84K | 0.051441 | 1.31 | $0.022887 | 0xb8a...6c553 |
Mar 29 06:41 AM | Buy | $2.00K | 910.10K | 0.051445 | 1.31 | $0.022892 | 0xf61...2294b |
Mar 29 06:41 AM | Sell | $2.00K | 912.84K | 0.041330 | 12.14 | $0.0266 | 0x631...f6e84 |
Mar 29 06:40 AM | Buy | $2.00K | 910.10K | 0.061876 | 0.1701 | $0.033754 | 0xc62...71095 |
Mar 29 06:40 AM | Buy | $2.00K | 910.10K | 0.052061 | 1.87 | $0.024125 | 0x60c...4a09c |
Mar 29 06:38 AM | Buy | $2.00K | 910.10K | 0.064237 | 0.3844 | $0.038478 | 0x617...b86a6 |
Mar 29 06:37 AM | Buy | $2.00K | 910.10K | 0.053999 | 3.63 | $0.028004 | 0x458...99239 |
Mar 29 06:37 AM | Buy | $2.00K | 910.10K | 0.053174 | 2.88 | $0.026353 | 0xb60...23491 |
Mar 29 06:36 AM | Buy | $2.00K | 910.10K | 0.053492 | 3.17 | $0.026986 | 0xfc2...8bb90 |