ATTN/M-TSQWB Pool
The live ATTN/M-TSQWB price today is $0.0124, with a 24-hour trading volume of $456.64. This pair has changed -0.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0124
- 24h Volume
- $456.64
- 24h Buy Volume
- $297.06
- 24h Sell Volume
- $159.57
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 79
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.03%
- 24 Hours
- -0.15%
Tokens in this pool
Attention Token (ATTN) 0af6bfb1-b4cb-4fc5-8 (M-TSQWB)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ATTN (Attention Token)
ATTN/WETH on Uniswap V3ATTN/USDC on Uniswap V3ATTN/M-WWHNC on Uniswap V3ATTN/M-FGAVK on Uniswap V3ATTN/M-FLVYK on Uniswap V3ATTN/M-CMBIY on Uniswap V3ATTN/M-UCZGR on Uniswap V3ATTN/U-I6642 on Uniswap V3ATTN/M-ABJYH on Uniswap V3ATTN/M-CZJBG on Uniswap V3Recent Transactions
- : -5300000 ATTN for 2936322 M-TSQWB
- : 9025000 ATTN for -4970334 M-TSQWB
- : 9500000 ATTN for -5233158 M-TSQWB
- : -75600000 ATTN for 41860765 M-TSQWB
- : 95000000 ATTN for -52300368 M-TSQWB
- : -662590540 ATTN for 364348662 M-TSQWB
- : -35000000 ATTN for 19076876 M-TSQWB
- : 2768300000 ATTN for -1553163836 M-TSQWB
- : 16815000 ATTN for -9776020 M-TSQWB
- : 1900000 ATTN for -1104904 M-TSQWB
ATTN / M-TSQWB
ATTN/M-TSQWB Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-TSQWB) | ATTN | M-TSQWB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:43 AM | Sell | $0.0124 | 0.5524 | 5.30 | 2.94 | $0.0658 | 0xe84...fd6a7 |
Mar 29 06:38 AM | Buy | $0.0124 | 0.5523 | 9.03 | 4.97 | $0.1121 | 0xc37...a003b |
Mar 29 06:14 AM | Buy | $0.0124 | 0.5524 | 9.50 | 5.23 | $0.1179 | 0x1e0...2019f |
Mar 29 06:08 AM | Sell | $0.0124 | 0.5526 | 75.60 | 41.86 | $0.9386 | 0x3aa...082c4 |
Mar 29 05:56 AM | Buy | $0.0124 | 0.5515 | 95.00 | 52.30 | $1.18 | 0x713...46b77 |
Mar 29 05:38 AM | Sell | $0.0124 | 0.5529 | 662.59 | 364.35 | $8.23 | 0x885...65c34 |
Mar 29 05:38 AM | Sell | $0.0124 | 0.5437 | 35.00 | 19.08 | $0.4346 | 0xf4d...13781 |
Mar 29 05:38 AM | Buy | $0.0124 | 0.5432 | 2.77K | 1.55K | $34.37 | 0x722...bdf0d |
Mar 29 04:57 AM | Buy | $0.0124 | 0.5830 | 16.82 | 9.78 | $0.2088 | 0x25c...c7636 |
Mar 29 04:45 AM | Buy | $0.0124 | 0.5833 | 1.90 | 1.10 | $0.0236 | 0xc7b...7ab77 |
Mar 29 04:39 AM | Buy | $0.0124 | 0.5833 | 15.20 | 8.84 | $0.1887 | 0xdca...de1a2 |
Mar 29 04:16 AM | Buy | $0.0124 | 0.5835 | 1.90 | 1.11 | $0.0236 | 0x7e4...4cc49 |
Mar 29 03:58 AM | Sell | $0.0124 | 0.5836 | 699.90 | 405.95 | $8.69 | 0x22f...fb113 |
Mar 29 03:45 AM | Buy | $0.0124 | 0.5730 | 38.95 | 22.26 | $0.4836 | 0x1f4...b088d |
Mar 29 03:39 AM | Buy | $0.0124 | 0.5736 | 31.35 | 17.94 | $0.3893 | 0x365...cdf43 |
Mar 29 03:21 AM | Sell | $0.0124 | 0.5741 | 654.91 | 373.93 | $8.13 | 0xa14...05359 |
Mar 29 03:21 AM | Buy | $0.0124 | 0.5645 | 1.04K | 595.51 | $12.96 | 0x470...9ac9c |
Mar 29 03:15 AM | Buy | $0.0124 | 0.5799 | 20.90 | 12.09 | $0.2596 | 0xeb5...51210 |
Mar 29 03:09 AM | Buy | $0.0124 | 0.5802 | 4.75 | 2.75 | $0.0590 | 0xd24...b231b |
Mar 29 03:03 AM | Buy | $0.0124 | 0.5802 | 237.50 | 137.82 | $2.95 | 0x7a2...4e681 |
Mar 29 02:34 AM | Buy | $0.0124 | 0.5838 | 19.00 | 11.06 | $0.2360 | 0x121...1c5bf |
Mar 29 02:34 AM | Buy | $0.0124 | 0.5841 | 43.98 | 25.63 | $0.5463 | 0x588...9c13c |
Mar 29 02:14 AM | Buy | $0.0124 | 0.5848 | 0.7600 | 0.4431 | $0.029440 | 0xd97...ea74a |
Mar 29 02:11 AM | Buy | $0.0124 | 0.5848 | 95.00 | 55.46 | $1.18 | 0x934...a4f0d |
Mar 29 01:46 AM | Buy | $0.0124 | 0.5863 | 2.56 | 1.50 | $0.0319 | 0x1c9...c5f8b |
Mar 29 01:36 AM | Sell | $0.0124 | 0.5863 | 654.99 | 381.90 | $8.13 | 0xd88...e799d |
Mar 29 01:36 AM | Buy | $0.0124 | 0.5764 | 949.90 | 552.65 | $11.80 | 0xec7...3c465 |
Mar 29 01:36 AM | Buy | $0.0124 | 0.5908 | 234.65 | 138.64 | $2.91 | 0x580...06243 |
Mar 29 01:36 AM | Buy | $0.0124 | 0.5945 | 1.04 | 0.6193 | $0.0130 | 0x9d8...386b6 |
Mar 29 01:31 AM | Buy | $0.0124 | 0.5945 | 102.60 | 60.89 | $1.27 | 0xebe...b14c3 |
Mar 29 01:30 AM | Buy | $0.0124 | 0.5961 | 228.00 | 135.90 | $2.83 | 0xd72...0a1e5 |
Mar 29 01:30 AM | Sell | $0.0124 | 0.5997 | 325.30 | 194.82 | $4.04 | 0x730...ae189 |
Mar 29 01:30 AM | Buy | $0.0124 | 0.5945 | 422.18 | 251.64 | $5.24 | 0xdd8...a2d0f |
Mar 29 01:30 AM | Buy | $0.0124 | 0.6012 | 949.90 | 576.59 | $11.80 | 0xada...4356d |
Mar 29 01:28 AM | Sell | $0.0124 | 0.6166 | 686.70 | 420.79 | $8.53 | 0xb74...331d5 |
Mar 29 01:24 AM | Sell | $0.0124 | 0.6054 | 40.46 | 24.55 | $0.5025 | 0xab8...3a815 |
Mar 29 01:24 AM | Sell | $0.0124 | 0.6047 | 162.84 | 98.55 | $2.02 | 0x4ad...4ea9b |
Mar 29 01:24 AM | Sell | $0.0124 | 0.6021 | 82.03 | 49.48 | $1.02 | 0x5ae...e2d5e |
Mar 29 01:24 AM | Buy | $0.0124 | 0.6008 | 527.73 | 318.32 | $6.55 | 0x237...1258a |
Mar 29 01:24 AM | Sell | $0.0124 | 0.6092 | 163.11 | 99.46 | $2.03 | 0x86f...98cd1 |
Mar 29 01:24 AM | Buy | $0.0124 | 0.6066 | 211.09 | 128.02 | $2.62 | 0x40c...a9fd2 |
Mar 29 01:24 AM | Buy | $0.0124 | 0.6100 | 34.20 | 20.81 | $0.4248 | 0xa21...77b3e |
Mar 29 01:18 AM | Buy | $0.0124 | 0.6106 | 347.70 | 212.64 | $4.32 | 0x9e8...81837 |
Mar 29 01:18 AM | Sell | $0.0124 | 0.6163 | 80.95 | 49.98 | $1.01 | 0x9ed...109aa |
Mar 29 01:18 AM | Sell | $0.0124 | 0.6149 | 327.85 | 201.33 | $4.07 | 0xe76...3b95d |
Mar 29 01:18 AM | Buy | $0.0124 | 0.6096 | 1.24 | 0.7506 | $0.0153 | 0x0fe...57c98 |
Mar 29 01:18 AM | Buy | $0.0124 | 0.6096 | 633.27 | 388.14 | $7.87 | 0x5cc...cb492 |
Mar 29 01:18 AM | Buy | $0.0124 | 0.6200 | 47.50 | 29.38 | $0.5899 | 0xa63...0f648 |
Mar 29 01:18 AM | Buy | $0.0124 | 0.6208 | 105.55 | 65.42 | $1.31 | 0x8e6...c0ebd |
Mar 29 01:13 AM | Buy | $0.0124 | 0.6225 | 47.50 | 29.50 | $0.5899 | 0x500...f4de6 |
Mar 29 01:07 AM | Buy | $0.0124 | 0.6233 | 237.50 | 148.07 | $2.95 | 0x6f5...9046a |
Mar 29 01:07 AM | Sell | $0.0124 | 0.6273 | 325.52 | 203.93 | $4.04 | 0xb80...07a9c |
Mar 29 01:07 AM | Buy | $0.0124 | 0.6218 | 285.00 | 177.37 | $3.54 | 0x74c...d953b |
Mar 29 01:07 AM | Buy | $0.0124 | 0.6266 | 109.25 | 68.36 | $1.36 | 0xd1e...68beb |
Mar 29 01:01 AM | Buy | $0.0124 | 0.6285 | 105.55 | 66.23 | $1.31 | 0xcc8...d270f |
Mar 29 01:01 AM | Buy | $0.0124 | 0.6303 | 47.50 | 29.87 | $0.5899 | 0x43a...f807b |
Mar 29 01:01 AM | Buy | $0.0124 | 0.6311 | 316.63 | 200.08 | $3.93 | 0x453...ac41b |
Mar 29 12:55 AM | Sell | $0.0124 | 0.6365 | 656.37 | 415.34 | $8.15 | 0x52c...e2fcb |
Mar 29 12:55 AM | Buy | $0.0124 | 0.6253 | 950.00 | 599.93 | $11.80 | 0x155...f2971 |
Mar 29 12:55 AM | Buy | $0.0124 | 0.6416 | 6.65 | 4.25 | $0.0826 | 0x6d8...cdb12 |
Mar 29 12:55 AM | Buy | $0.0124 | 0.6417 | 527.73 | 340.09 | $6.55 | 0x6d7...68c2a |
Mar 29 12:55 AM | Buy | $0.0124 | 0.6511 | 244.15 | 159.02 | $3.03 | 0x202...12296 |
Mar 29 12:50 AM | Buy | $0.0124 | 0.6555 | 47.50 | 31.06 | $0.5899 | 0x77b...261c5 |
Mar 29 12:49 AM | Buy | $0.0124 | 0.6563 | 111.15 | 72.84 | $1.38 | 0x22f...495bf |
Mar 29 12:48 AM | Sell | $0.0124 | 0.6583 | 18.20 | 12.01 | $0.2260 | 0xe33...26b7b |
Mar 29 12:43 AM | Buy | $0.0124 | 0.6580 | 95.00 | 62.41 | $1.18 | 0xd50...24044 |
Mar 29 12:43 AM | Buy | $0.0124 | 0.6597 | 364.32 | 240.86 | $4.52 | 0xaae...a1cb0 |
Mar 29 12:43 AM | Buy | $0.0124 | 0.6665 | 95.00 | 63.21 | $1.18 | 0x93f...6c5c6 |
Mar 29 12:43 AM | Buy | $0.0124 | 0.6682 | 0.2850 | 0.1899 | $0.023540 | 0x6d2...f4966 |
Mar 29 12:37 AM | Buy | $0.0124 | 0.6682 | 30.40 | 20.26 | $0.3776 | 0xf06...8a05b |
Mar 29 12:33 AM | Buy | $0.0124 | 0.6688 | 643.08 | 432.67 | $7.99 | 0x598...9e579 |
Mar 29 12:33 AM | Sell | $0.0124 | 0.6809 | 2.33K | 1.54K | $28.98 | 0x45e...ded01 |
Mar 29 12:31 AM | Buy | $0.0124 | 0.6382 | 95.00 | 60.53 | $1.18 | 0x85d...b7e10 |
Mar 29 12:31 AM | Sell | $0.0124 | 0.6399 | 656.18 | 417.41 | $8.15 | 0xb17...70836 |
Mar 29 12:31 AM | Buy | $0.0124 | 0.6286 | 1.26K | 801.87 | $15.62 | 0x9e6...453f3 |
Mar 29 12:31 AM | Sell | $0.0124 | 0.6505 | 1.35K | 864.18 | $16.76 | 0xd91...ee0e8 |
Mar 29 12:31 AM | Buy | $0.0124 | 0.6270 | 3.17K | 2.07K | $39.33 | 0x84c...a98d7 |
Mar 29 12:25 AM | Buy | $0.0124 | 0.6842 | 21.09 | 14.39 | $0.2619 | 0x210...3c67d |
Mar 29 12:25 AM | Buy | $0.0124 | 0.6846 | 99.75 | 68.18 | $1.24 | 0xb05...239ab |
Mar 29 12:19 AM | Buy | $0.0124 | 0.6865 | 105.55 | 72.35 | $1.31 | 0xe9e...ccbb6 |
Mar 29 12:19 AM | Buy | $0.0124 | 0.6885 | 10.45 | 7.17 | $0.1298 | 0x1a5...7cadc |
Mar 29 12:19 AM | Buy | $0.0124 | 0.6888 | 316.63 | 218.41 | $3.93 | 0xac5...dea16 |
Mar 29 12:19 AM | Sell | $0.0124 | 0.6950 | 486.21 | 336.58 | $6.04 | 0xc48...38ef5 |
Mar 29 12:19 AM | Buy | $0.0124 | 0.6854 | 0.9500 | 0.6492 | $0.0118 | 0x306...f1086 |
Mar 29 12:19 AM | Sell | $0.0124 | 0.6854 | 672.90 | 458.26 | $8.36 | 0xed3...54858 |
Mar 29 12:19 AM | Buy | $0.0124 | 0.6726 | 2.11K | 1.46K | $26.22 | 0xa5c...3e6fc |
Mar 29 12:13 AM | Buy | $0.0124 | 0.7141 | 13.30 | 9.47 | $0.1652 | 0x602...42c14 |
Mar 29 12:13 AM | Buy | $0.0124 | 0.7144 | 42.75 | 30.47 | $0.5310 | 0x962...d0d51 |
Mar 29 12:13 AM | Buy | $0.0124 | 0.7152 | 28.50 | 20.33 | $0.3540 | 0x4c5...1ead1 |
Mar 29 12:08 AM | Sell | $0.0124 | 0.7158 | 70.00 | 50.21 | $0.8694 | 0xc0c...43956 |
Mar 29 12:08 AM | Buy | $0.0124 | 0.7144 | 33.16 | 23.63 | $0.4118 | 0x070...5f34e |
Mar 29 12:07 AM | Buy | $0.0124 | 0.7151 | 276.45 | 197.88 | $3.43 | 0x16d...03d18 |
Mar 29 12:07 AM | Buy | $0.0124 | 0.7208 | 855.00 | 622.13 | $10.62 | 0xc5f...5035d |
Mar 28 11:52 PM | Buy | $0.0124 | 0.7390 | 1.43 | 1.05 | $0.0177 | 0x561...8b72a |
Mar 28 11:23 PM | Sell | $0.0124 | 0.7390 | 14.00 | 10.37 | $0.1739 | 0x602...1ef9a |
Mar 28 11:08 PM | Buy | $0.0124 | 0.7387 | 8.55 | 6.30 | $0.1062 | 0x82e...bf242 |
Mar 28 10:43 PM | Sell | $0.0124 | 0.7389 | 15.50 | 11.48 | $0.1926 | 0x12e...d67ca |
Mar 28 09:50 PM | Buy | $0.0124 | 0.7385 | 1.71 | 1.26 | $0.0213 | 0xe75...41ff9 |
Mar 28 08:23 PM | Sell | $0.0124 | 0.7386 | 14.00 | 10.37 | $0.1741 | 0x831...be566 |
Mar 28 08:08 PM | Sell | $0.0124 | 0.7383 | 70.00 | 51.78 | $0.8703 | 0xe76...ea3ec |