USDC/MCLAWD Pool
The live USDC/MCLAWD price today is $0.7718, with a 24-hour trading volume of $2.46K. This pair has changed -22.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7718
- 24h Volume
- $2.46K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $1.25K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 31
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.86%
Tokens in this pool
USD Coin (USDC) MineClawd by Virtuals (MCLAWD)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/USDCWETH/cbBTCVIRTUAL/WETHcbETH/WETHWETH/msETHWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/MCLAWD?
The 24-hour high price of USDC/MCLAWD is $1.00 and the 24-hour low price is $0.8820.
What is the liquidity of USDC/MCLAWD today?
The total liquidity in the USDC/MCLAWD pool on Uniswap V4 is No data.
When was the USDC/MCLAWD pool created?
The USDC/MCLAWD pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to MineClawd by Virtuals?
1 USDC = 13438.304992560505 MCLAWD ($0.7718 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.295618 USDC.
Recent Transactions
- : 439457 USDC for -7.963925215852079e+21 MCLAWD
- : 234458 USDC for -3.4942553322283933e+21 MCLAWD
- : 293262 USDC for -3.8063815253528433e+21 MCLAWD
- : 452062 USDC for -4.876845321480031e+21 MCLAWD
- : -1524335 USDC for 8.071546518006628e+21 MCLAWD
- : -273123 USDC for 1.9820403644710448e+21 MCLAWD
- : -646397 USDC for 5.716666952753615e+21 MCLAWD
- : -7337 USDC for 75020034522076120000 MCLAWD
- : -1651 USDC for 16922929298787822000 MCLAWD
- : -1043 USDC for 10685679837539193000 MCLAWD
| Date | Type | Price (USD) | Price (MCLAWD) | USDC | MCLAWD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:10 AM | Buy | $0.7718 | 13.44K | 0.4395 | 7.96K | $0.3392 | 0x923...28810 |
Feb 15 01:09 AM | Buy | $1.05 | 10.33K | 0.2345 | 3.49K | $0.2473 | 0x26a...50d43 |
Feb 15 01:09 AM | Buy | $0.9284 | 9.09K | 0.2933 | 3.81K | $0.2723 | 0x818...430e2 |
Feb 15 12:53 AM | Buy | $0.8168 | 7.83K | 0.4521 | 4.88K | $0.3693 | 0xe19...c9f19 |
Feb 15 12:41 AM | Sell | $1.06 | 6.28K | 1.52 | 8.07K | $1.62 | 0x316...ec055 |
Feb 15 12:39 AM | Sell | $0.7776 | 10.57K | 0.2731 | 1.98K | $0.2124 | 0x293...5f21f |
Feb 15 12:39 AM | Sell | $1.00 | 11.79K | 0.6464 | 5.72K | $0.6468 | 0x036...a8080 |
Feb 15 12:09 AM | Sell | $1.39 | 15.70K | 0.027337 | 75.02 | $0.0102 | 0xc07...52308 |
Feb 15 12:08 AM | Sell | $1.40 | 15.76K | 0.021651 | 16.92 | $0.022313 | 0x199...70ce8 |
Feb 15 12:07 AM | Sell | $0.8820 | 15.78K | 0.021043 | 10.69 | $0.039200 | 0x2c9...6ec85 |
Feb 15 12:05 AM | Sell | $0.8825 | 15.79K | 0.032300 | 2.35 | $0.032030 | 0x20f...9b87b |
Feb 14 11:52 PM | Buy | $0.4842 | 15.79K | 0.0520 | 1.24K | $0.0252 | 0xe8a...c945f |
Feb 14 11:30 PM | Buy | $1.48 | 15.08K | 1.04 | 16.66K | $1.54 | 0x226...21dbf |
Feb 14 11:24 PM | Buy | $0.8473 | 7.14K | 0.0904 | 967.65 | $0.0766 | 0x8e9...3c357 |
Feb 14 11:18 PM | Buy | $1.02 | 6.77K | 0.8059 | 8.31K | $0.8221 | 0x6bf...c22fb |
Feb 14 11:17 PM | Buy | $0.9943 | 6.63K | 3.66 | 35.65K | $3.63 | 0xbd7...af1d8 |
Feb 14 11:14 PM | Buy | $0.8624 | 6.06K | 1.45 | 13.25K | $1.25 | 0x795...d07b5 |
Feb 14 11:13 PM | Sell | $1.07 | 5.85K | 2.83 | 11.01K | $3.03 | 0xfe7...917ad |
Feb 14 11:13 PM | Buy | $1.12 | 6.12K | 4.78 | 42.50K | $5.36 | 0x5c8...455bc |
Feb 14 11:13 PM | Buy | $1.02 | 5.46K | 2.02 | 16.56K | $2.06 | 0x711...11ecf |
