USDC/USMR (U.S.MANUFACTURING RESERVE) Pool
The live USDC/USMR (U.S.MANUFACTURING RESERVE) price today is $1.00, with a 24-hour trading volume of $0.4777. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.4777
- 24h Buy Volume
- $0.052148
- 24h Sell Volume
- $0.4777
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) USMR (U.S.MANUFACTURING RESERVE) (USMR (U.S.MANUFACTURING RESERVE))Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHWETH/wstETHWETH/USDCEURC/USDCmsUSD/USDCWETH/cbBTCWETH/RUSHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 2 USDC for -8665692693399765000 USMR (U.S.MANUFACTURING RESERVE)
- : -446535 USDC for 1.9217981664977878e+24 USMR (U.S.MANUFACTURING RESERVE)
- : 10681 USDC for -5.441567692650506e+22 USMR (U.S.MANUFACTURING RESERVE)
- : 2347488 USDC for -6.848914161552159e+24 USMR (U.S.MANUFACTURING RESERVE)
- : -2000410 USDC for 5.170953717939468e+24 USMR (U.S.MANUFACTURING RESERVE)
- : 6644 USDC for -2.603013577867784e+22 USMR (U.S.MANUFACTURING RESERVE)
- : 1074993 USDC for -3.26659889974747e+24 USMR (U.S.MANUFACTURING RESERVE)
- : -999000 USDC for 2.908520791648323e+24 USMR (U.S.MANUFACTURING RESERVE)
- : -19794 USDC for 7.335272582699279e+22 USMR (U.S.MANUFACTURING RESERVE)
- : -49950 USDC for 1.888485002606819e+23 USMR (U.S.MANUFACTURING RESERVE)
USDC / USMR (U.S.MANUFACTURING RESERVE)
USDC/USMR (U.S.MANUFACTURING RESERVE) Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USMR (U.S.MANUFACTUR...) | USDC | USMR (U.S.MANUFACTUR... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:39 AM | Buy | $1.00 | 3.78M | 0.052000 | 8.67 | $0.052001 | 0x168...03a0f |
Mar 29 06:39 AM | Sell | $1.00 | 3.78M | 0.4465 | 1.92M | $0.4466 | 0x168...03a0f |
Mar 28 10:31 AM | Buy | $1.00 | 5.12M | 0.0107 | 54.42K | $0.0107 | 0xd80...b0b2f |
Mar 28 10:31 AM | Buy | $1.00 | 5.07M | 2.35 | 6.85M | $2.35 | 0xd80...b0b2f |
Mar 28 07:11 AM | Sell | $0.6858 | 1.86M | 2.00 | 5.17M | $1.37 | 0xa9a...7052e |
Mar 28 01:53 AM | Buy | $1.45 | 3.93M | 0.026644 | 26.03K | $0.029618 | 0xa6c...27d82 |
Mar 28 01:53 AM | Buy | $1.44 | 3.91M | 1.07 | 3.27M | $1.55 | 0xa6c...27d82 |
Mar 27 11:14 PM | Sell | $0.8937 | 2.42M | 0.9990 | 2.91M | $0.8928 | 0x4e8...66ce8 |
Mar 27 06:35 PM | Sell | $1.37 | 3.72M | 0.0198 | 73.35K | $0.0272 | 0x292...00f07 |
Mar 27 06:29 PM | Sell | $1.39 | 3.76M | 0.0500 | 188.85K | $0.0693 | 0xbc3...2d32a |
Mar 27 07:59 AM | Buy | $1.00 | 3.88M | 0.023768 | 14.59K | $0.023769 | 0x671...22efd |
Mar 27 07:59 AM | Buy | $1.00 | 3.87M | 0.5421 | 1.82M | $0.5421 | 0x671...22efd |
Mar 27 07:31 AM | Buy | $1.00 | 2.87M | 0.0116 | 33.16K | $0.0116 | 0x20c...8679c |
Mar 27 07:31 AM | Buy | $1.00 | 2.85M | 1.91 | 4.15M | $1.91 | 0x20c...8679c |
Mar 27 07:31 AM | Sell | $1.00 | 1.65M | 0.9990 | 1.84M | $0.9991 | 0xeba...37ca7 |
Mar 27 07:31 AM | Sell | $1.00 | 2.13M | 1.50 | 4.15M | $1.50 | 0xb30...79daa |
Mar 27 07:31 AM | Sell | $1.00 | 3.90M | 1.00 | 6.88M | $1.00 | 0xd33...27b69 |