USDC/bAP3X Pool
The live USDC/bAP3X price today is $1.00, with a 24-hour trading volume of $13.87K. This pair has changed 0.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $13.87K
- 24h Buy Volume
- $6.79K
- 24h Sell Volume
- $7.07K
- Liquidity
- No data
- 24h Transactions
- 743
- 24h Buys
- 367
- 24h Sells
- 376
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 0.36%
- 24 Hours
- 0.17%
Tokens in this pool
USD Coin (USDC) bAP3X (bAP3X)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCCRUDE/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 15234066 USDC for -727649498087882600000 bAP3X
- : 22069008 USDC for -1.0533241662701913e+21 bAP3X
- : 7244194 USDC for -345551073425421800000 bAP3X
- : -13457950 USDC for 641901933352317900000 bAP3X
- : 21911331 USDC for -1.0451323743332153e+21 bAP3X
- : 13875017 USDC for -661336353764349300000 bAP3X
- : -28682000 USDC for 1.3672287297543096e+21 bAP3X
- : -12586761 USDC for 600492322951359500000 bAP3X
- : 25404796 USDC for -1.21194714932629e+21 bAP3X
- : -29898885 USDC for 1.426183753962327e+21 bAP3X
USDC / bAP3X
USDC/bAP3X Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (bAP3X) | USDC | bAP3X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:30 AM | Buy | $1.00 | 47.77 | 15.23 | 727.65 | $15.25 | 0xb74...82989 |
Mar 16 11:23 AM | Buy | $1.00 | 47.75 | 22.07 | 1.05K | $22.10 | 0x023...faf4a |
Mar 16 11:21 AM | Buy | $1.00 | 47.70 | 7.24 | 345.55 | $7.25 | 0xbb3...edcc4 |
Mar 16 11:19 AM | Sell | $0.9999 | 47.69 | 13.46 | 641.90 | $13.46 | 0x982...359d7 |
Mar 16 11:13 AM | Buy | $1.00 | 47.71 | 21.91 | 1.05K | $21.91 | 0xf7f...a7b5a |
Mar 16 11:02 AM | Buy | $0.9985 | 47.67 | 13.88 | 661.34 | $13.85 | 0xac5...f8a99 |
Mar 16 11:00 AM | Sell | $0.9976 | 47.65 | 28.68 | 1.37K | $28.61 | 0x455...9dc88 |
Mar 16 10:57 AM | Sell | $0.9986 | 47.70 | 12.59 | 600.49 | $12.57 | 0x415...0b321 |
Mar 16 10:56 AM | Buy | $0.9990 | 47.73 | 25.40 | 1.21K | $25.38 | 0x0dc...f9216 |
Mar 16 10:55 AM | Sell | $0.9967 | 47.68 | 29.90 | 1.43K | $29.80 | 0x093...0a84c |
Mar 16 10:53 AM | Sell | $0.9974 | 47.73 | 28.68 | 1.37K | $28.61 | 0x752...ecf82 |
Mar 16 10:50 AM | Sell | $0.9982 | 47.79 | 28.68 | 1.37K | $28.63 | 0x763...ad774 |
Mar 16 10:50 AM | Sell | $0.9993 | 47.84 | 20.48 | 980.04 | $20.46 | 0x4d4...1c27b |
Mar 16 10:48 AM | Sell | $1.00 | 47.88 | 20.30 | 972.29 | $20.30 | 0x115...87a47 |
Mar 16 10:35 AM | Buy | $1.00 | 47.92 | 19.98 | 957.41 | $20.01 | 0xbf4...9e271 |
Mar 16 10:32 AM | Buy | $1.00 | 47.88 | 22.52 | 1.08K | $22.53 | 0x9fd...c717f |
Mar 16 10:23 AM | Sell | $0.9994 | 47.84 | 28.68 | 1.37K | $28.67 | 0x2e1...a301d |
Mar 16 10:19 AM | Sell | $1.00 | 47.90 | 3.08 | 147.40 | $3.08 | 0xaaa...30706 |
Mar 16 10:07 AM | Buy | $1.00 | 47.90 | 14.14 | 677.37 | $14.15 | 0x245...799c2 |
Mar 16 10:06 AM | Buy | $1.00 | 47.88 | 21.86 | 1.05K | $21.87 | 0x548...6b8fd |
