WETH/CHIBI Pool
The live WETH/CHIBI price today is $2.16K, with a 24-hour trading volume of $6.03K. This pair has changed -0.08% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $6.03K
- 24h Buy Volume
- $3.96K
- 24h Sell Volume
- $2.07K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 7
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped Ether (WETH) Chibification (CHIBI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 353802355738470840000 CHIBI
- : -1000000000000 WETH for 381944213407769400000 CHIBI
- : 3222330677408107000 WETH for -1e+22 CHIBI
- : -100000000000000000 WETH for 2480412123704970 CHIBI
- : -67700000000000000 WETH for 1771263978738030 CHIBI
- : -64000000000000000 WETH for 1748084024603803 CHIBI
- : -37511500000000000 WETH for 1059734504254471 CHIBI
- : -72419476527452450 WETH for 2123911127395659 CHIBI
- : -77000000000000000 WETH for 2378422553330553 CHIBI
- : -5300000000000000 WETH for 168510692232739 CHIBI
WETH / CHIBI
WETH/CHIBI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CHIBI) | WETH | CHIBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:57 PM | Sell | $2.16K | >999T | 0.051000 | 3.54T | $0.022160 | 0x07e...d47b7 |
Mar 23 09:57 PM | Sell | $2.16K | >999T | 0.051000 | 3.82T | $0.022160 | 0xbc2...03708 |
Mar 23 09:57 PM | Buy | $2.16K | >999T | 3.22 | 100.00T | $6.96K | 0xbdb...a1c8b |
Mar 23 09:53 PM | Sell | $2.16K | 241.07M | 0.1000 | 24.80M | $216.17 | 0x8d2...2f98b |
Mar 23 09:52 PM | Sell | $2.16K | 256.73M | 0.0677 | 17.71M | $146.31 | 0x42c...4055f |
Mar 23 09:52 PM | Sell | $2.16K | 268.22M | 0.0640 | 17.48M | $138.38 | 0x9cd...c744e |
Mar 23 09:51 PM | Sell | $2.16K | 279.81M | 0.0375 | 10.60M | $81.03 | 0x379...ead01 |
Mar 23 09:50 PM | Sell | $2.16K | 286.95M | 0.0724 | 21.24M | $156.27 | 0x569...caeb5 |
Mar 23 09:49 PM | Sell | $2.16K | 301.53M | 0.0770 | 23.78M | $166.16 | 0x8e8...08b9d |
Mar 23 09:48 PM | Sell | $2.16K | 318.30M | 0.025300 | 1.69M | $11.44 | 0xdd7...7812e |
Mar 23 09:47 PM | Buy | $2.16K | 319.50M | 0.042751 | 8.82K | $0.0594 | 0x397...c57f5 |
Mar 23 09:47 PM | Sell | $2.16K | 319.50M | 0.042768 | 8.82K | $0.0597 | 0x3d5...bb9d5 |
Mar 23 09:47 PM | Sell | $2.16K | 319.50M | 0.0700 | 22.87M | $151.12 | 0x209...f4252 |
Mar 23 09:46 PM | Sell | $2.16K | 336.08M | 0.0672 | 23.09M | $145.16 | 0x6f4...a423e |
Mar 23 09:45 PM | Buy | $2.16K | 353.24M | 0.0315 | 11.04M | $68.12 | 0xf4d...59513 |
Mar 23 09:45 PM | Sell | $2.16K | 345.01M | 0.0340 | 11.84M | $73.47 | 0xe27...32978 |
Mar 23 09:44 PM | Buy | $2.16K | 353.88M | 0.023555 | 1.26M | $7.68 | 0x7bf...ea69c |
Mar 23 09:43 PM | Sell | $2.16K | 352.93M | 0.0310 | 11.04M | $66.97 | 0x179...524de |
Mar 23 09:42 PM | Buy | $2.16K | 361.28M | 0.0562 | 19.92M | $121.32 | 0xd23...0d26e |
Mar 23 09:41 PM | Sell | $2.16K | 346.32M | 0.027100 | 2.46M | $15.34 | 0x130...22c32 |
