WETH/NoKings Pool
The live WETH/NoKings price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) NO KINGS (NoKings)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 38607503075011140 WETH for -1.72899253380719e+24 NoKings
- : 714217709996565 WETH for -3.1905276272707226e+22 NoKings
- : 36301721774472 WETH for -1.621579887548355e+21 NoKings
- : -299000000000000000 WETH for 1.3612804023534052e+25 NoKings
- : 37456839024174950 WETH for -1.734571306757704e+24 NoKings
- : -2580000000000000 WETH for 1.1918211836438687e+23 NoKings
- : 56575498649236 WETH for -2.6144338635589435e+21 NoKings
- : 39771987288747224 WETH for -1.8331878718420845e+24 NoKings
- : -9000000000000 WETH for 413682918213754700000 NoKings
- : 47264373292278380 WETH for -2.1663130894383368e+24 NoKings
WETH / NoKings
WETH/NoKings Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NoKings) | WETH | NoKings | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:27 PM | Buy | $2.05K | 44.89M | 0.0386 | 1.73M | $78.95 | 0xa70...d289d |
Mar 31 12:27 PM | Buy | $2.05K | 44.67M | 0.037143 | 31.91K | $1.46 | 0x082...f6466 |
Mar 31 12:27 PM | Buy | $2.05K | 44.67M | 0.043631 | 1.62K | $0.0742 | 0x140...21cc4 |
Mar 31 12:26 PM | Sell | $2.04K | 44.66M | 0.2990 | 13.61M | $611.22 | 0x11a...82595 |
Mar 31 12:26 PM | Buy | $2.04K | 46.42M | 0.0375 | 1.73M | $76.57 | 0xad2...4b151 |
Mar 31 12:26 PM | Sell | $2.04K | 46.19M | 0.022580 | 119.18K | $5.27 | 0xfb8...834e0 |
Mar 31 12:26 PM | Buy | $2.04K | 46.21M | 0.045658 | 2.61K | $0.1156 | 0xcc2...9f7a7 |
Mar 31 12:26 PM | Buy | $2.04K | 46.21M | 0.0398 | 1.83M | $81.29 | 0x6dd...5e4e5 |
Mar 31 12:26 PM | Sell | $2.04K | 45.97M | 0.059000 | 413.68 | $0.0184 | 0xc7b...966b3 |
Mar 31 12:26 PM | Buy | $2.04K | 45.97M | 0.0473 | 2.17M | $96.61 | 0x35d...7532c |
Mar 31 12:26 PM | Sell | $2.04K | 45.69M | 0.024560 | 208.39K | $9.32 | 0x93b...60206 |
Mar 31 12:26 PM | Buy | $2.04K | 45.72M | 0.0220 | 1.01M | $45.06 | 0x1fe...ac385 |
Mar 31 12:26 PM | Buy | $2.04K | 45.59M | 0.0200 | 912.22K | $40.95 | 0xd84...ade21 |
Mar 31 12:26 PM | Buy | $2.04K | 45.47M | 0.045324 | 2.42K | $0.1088 | 0x915...af3db |
Mar 31 12:26 PM | Buy | $2.04K | 45.47M | 0.0487 | 2.21M | $99.51 | 0x06d...dafaf |
Mar 31 12:26 PM | Sell | $2.04K | 45.19M | 0.037000 | 31.63K | $1.43 | 0xb7d...b8c7d |
Mar 31 12:26 PM | Buy | $2.04K | 45.19M | 0.0389 | 1.75M | $79.47 | 0xdbd...7e60f |
Mar 31 12:26 PM | Buy | $2.04K | 44.97M | 0.0521 | 2.33M | $106.39 | 0x440...87cdc |
Mar 31 12:26 PM | Sell | $2.04K | 44.67M | 0.028760 | 391.47K | $17.90 | 0xc6d...3f2f5 |
Mar 31 12:25 PM | Buy | $2.04K | 44.72M | 0.0527 | 2.35M | $107.76 | 0x99b...131ef |
Mar 31 12:25 PM | Buy | $2.04K | 44.42M | 0.0394 | 1.75M | $80.52 | 0xb56...eec1b |
Mar 31 12:25 PM | Buy | $2.04K | 44.20M | 0.0588 | 2.59M | $120.23 | 0x519...e3583 |
Mar 31 12:25 PM | Buy | $2.04K | 43.87M | 0.041996 | 875.32 | $0.0408 | 0x1f2...a043d |
Mar 31 12:25 PM | Sell | $2.04K | 43.87M | 0.1980 | 8.80M | $404.62 | 0xd6c...fee81 |
Mar 31 12:25 PM | Buy | $2.04K | 44.99M | 0.0787 | 3.52M | $160.85 | 0x30c...d9e1c |
Mar 31 12:25 PM | Buy | $2.04K | 44.54M | 0.0806 | 3.57M | $164.71 | 0x5b0...1de5f |
Mar 31 12:25 PM | Buy | $2.04K | 44.08M | 0.1137 | 4.98M | $232.27 | 0x53d...5af3c |
Mar 31 12:25 PM | Buy | $2.04K | 43.46M | 0.2190 | 9.39M | $447.63 | 0xe4d...cd93d |
Mar 31 12:25 PM | Sell | $2.04K | 42.28M | 0.1374 | 5.86M | $280.78 | 0xbf0...0cfc2 |
Mar 31 12:25 PM | Buy | $2.04K | 43.01M | 0.0614 | 2.63M | $125.48 | 0xf12...781ee |
Mar 31 12:25 PM | Buy | $2.04K | 42.69M | 0.027962 | 339.71K | $16.27 | 0x2b3...8d163 |
Mar 31 12:25 PM | Buy | $2.04K | 42.64M | 0.044044 | 1.72K | $0.0826 | 0x680...ea2b9 |
Mar 31 12:25 PM | Buy | $2.04K | 42.64M | 2.10 | 79.35M | $4.30K | 0x2b2...5d8bb |
Mar 31 12:25 PM | Sell | $2.04K | 33.34M | 0.036000 | 20.00K | $1.23 | 0x4f4...3de63 |
Mar 31 12:25 PM | Buy | $2.04K | 33.34M | 0.1082 | 3.59M | $221.14 | 0xa10...63e4c |
Mar 31 12:25 PM | Buy | $2.04K | 32.94M | 0.1108 | 3.63M | $226.38 | 0x108...35e0d |
Mar 31 12:25 PM | Sell | $2.04K | 32.55M | 0.1374 | 4.51M | $280.75 | 0xf0c...19d5e |
Mar 31 12:25 PM | Buy | $2.04K | 33.04M | 0.1167 | 3.83M | $238.40 | 0x1fd...af092 |
Mar 31 12:25 PM | Buy | $2.04K | 32.62M | 0.033590 | 11.71K | $0.7335 | 0x361...98574 |
Mar 31 12:25 PM | Buy | $2.04K | 32.62M | 0.028909 | 290.50K | $18.20 | 0x1ac...4c45a |
Mar 31 12:25 PM | Buy | $2.04K | 32.59M | 0.022563 | 83.51K | $5.24 | 0x8c7...c15d5 |
Mar 31 12:25 PM | Sell | $2.04K | 32.58M | 0.1692 | 5.56M | $345.70 | 0x5be...844eb |
Mar 31 12:25 PM | Buy | $2.04K | 33.19M | 0.1180 | 3.89M | $241.12 | 0xc9c...2578d |
Mar 31 12:25 PM | Sell | $2.04K | 32.76M | 0.049900 | 3.24K | $0.2023 | 0x862...c2556 |
Mar 31 12:24 PM | Buy | $2.04K | 32.76M | 0.023513 | 115.08K | $7.18 | 0x090...047d3 |
Mar 31 12:24 PM | Sell | $2.04K | 32.75M | 0.1250 | 4.12M | $255.36 | 0x6c6...58940 |
Mar 31 12:24 PM | Buy | $2.04K | 33.20M | 0.1199 | 3.95M | $244.92 | 0xebf...76206 |
Mar 31 12:24 PM | Sell | $2.04K | 32.77M | 0.0278 | 912.25K | $56.79 | 0xa56...7e5bb |
Mar 31 12:24 PM | Sell | $2.04K | 32.87M | 0.0425 | 1.40M | $86.82 | 0xe19...a9a32 |
Mar 31 12:24 PM | Sell | $2.04K | 33.02M | 0.0567 | 1.88M | $115.83 | 0x916...726e9 |
Mar 31 12:24 PM | Sell | $2.04K | 33.23M | 0.0254 | 845.07K | $51.89 | 0x81f...25366 |
Mar 31 12:24 PM | Sell | $2.04K | 33.32M | 0.0216 | 720.50K | $44.13 | 0x5b5...7b46c |
Mar 31 12:24 PM | Sell | $2.04K | 33.40M | 0.0532 | 1.78M | $108.68 | 0x52c...ae32a |
Mar 31 12:24 PM | Sell | $2.04K | 33.60M | 0.0582 | 1.96M | $118.89 | 0x37d...57475 |
Mar 31 12:24 PM | Sell | $2.04K | 33.81M | 0.0484 | 1.64M | $98.87 | 0x565...d5f96 |
Mar 31 12:24 PM | Sell | $2.04K | 34.00M | 0.0267 | 908.94K | $54.54 | 0xd95...b3f63 |
Mar 31 12:24 PM | Buy | $2.04K | 34.10M | 0.3967 | 13.23M | $810.37 | 0x71f...5a0e3 |
Mar 31 12:24 PM | Buy | $2.04K | 32.64M | 0.4152 | 13.25M | $848.29 | 0xa25...e920d |
Mar 31 12:24 PM | Buy | $2.04K | 31.21M | 0.4385 | 13.38M | $895.87 | 0xc4a...6b920 |
Mar 31 12:24 PM | Sell | $2.04K | 29.80M | 0.023870 | 115.35K | $7.91 | 0x2ba...45a61 |
Mar 31 12:24 PM | Buy | $2.04K | 29.81M | 0.4874 | 14.17M | $995.63 | 0x2a7...a0319 |
Mar 31 12:24 PM | Buy | $2.04K | 28.36M | 0.5584 | 15.40M | $1.14K | 0xe61...c15b4 |
Mar 31 12:24 PM | Buy | $2.04K | 26.82M | 0.1593 | 4.24M | $325.36 | 0x27a...cccb9 |
Mar 31 12:24 PM | Buy | $2.04K | 26.40M | 0.6675 | 17.06M | $1.36K | 0x691...6bf46 |
Mar 31 12:24 PM | Buy | $2.04K | 24.75M | 0.7367 | 17.62M | $1.50K | 0x93d...f86b1 |
Mar 31 12:24 PM | Buy | $2.04K | 23.11M | 0.8104 | 18.06M | $1.66K | 0xc41...85843 |
Mar 31 12:24 PM | Sell | $2.04K | 21.48M | 0.022970 | 63.81K | $6.07 | 0xccf...db308 |
Mar 31 12:24 PM | Buy | $2.04K | 21.49M | 0.7810 | 16.23M | $1.60K | 0x954...3dd3e |
Mar 31 12:24 PM | Buy | $2.04K | 20.08M | 0.2156 | 4.29M | $440.35 | 0x7f7...9b4e9 |
Mar 31 12:24 PM | Sell | $2.04K | 19.71M | 0.0379 | 748.32K | $77.41 | 0xdda...f4684 |
Mar 31 12:24 PM | Sell | $2.04K | 19.78M | 0.0369 | 730.89K | $75.37 | 0xa8e...2db80 |
Mar 31 12:24 PM | Sell | $2.04K | 19.84M | 0.0235 | 466.67K | $48.00 | 0x11a...d14b7 |
Mar 31 12:24 PM | Sell | $2.04K | 19.88M | 0.0466 | 928.16K | $95.18 | 0xcb9...a06f6 |
Mar 31 12:24 PM | Sell | $2.04K | 19.96M | 0.0199 | 397.48K | $40.65 | 0x4b0...0bdbb |
Mar 31 12:24 PM | Sell | $2.04K | 19.99M | 0.0207 | 414.18K | $42.28 | 0x710...3b175 |
Mar 31 12:24 PM | Sell | $2.04K | 20.03M | 0.0513 | 1.03M | $104.78 | 0x930...9288a |
Mar 31 12:24 PM | Sell | $2.04K | 20.12M | 0.0473 | 953.33K | $96.61 | 0x9bc...3fd11 |
Mar 31 12:24 PM | Sell | $2.04K | 20.20M | 0.0245 | 495.32K | $50.04 | 0x665...9d662 |
Mar 31 12:24 PM | Sell | $2.04K | 20.24M | 0.1580 | 3.22M | $322.72 | 0xd7a...401a8 |
Mar 31 12:24 PM | Buy | $2.04K | 20.52M | 0.9175 | 18.11M | $1.87K | 0xcdb...1af80 |
Mar 31 12:24 PM | Buy | $2.04K | 18.98M | 0.9967 | 18.17M | $2.04K | 0x434...8f6c4 |
Mar 31 12:24 PM | Buy | $2.04K | 17.50M | 1.09 | 18.29M | $2.23K | 0x67f...00be6 |
Mar 31 12:24 PM | Buy | $2.04K | 16.08M | 1.20 | 18.40M | $2.44K | 0x19f...8f448 |
Mar 31 12:24 PM | Buy | $2.04K | 14.70M | 0.0171 | 250.54K | $34.83 | 0x22a...faa85 |
Mar 31 12:24 PM | Buy | $2.04K | 14.68M | 0.2992 | 4.34M | $611.01 | 0x4fb...755bc |
Mar 31 12:24 PM | Buy | $2.04K | 14.37M | 0.027166 | 102.92K | $14.64 | 0x152...bc557 |
Mar 31 12:24 PM | Sell | $2.04K | 14.36M | 0.1265 | 1.82M | $258.37 | 0xe86...d13a8 |
Mar 31 12:24 PM | Sell | $2.04K | 14.49M | 0.0279 | 404.64K | $56.99 | 0x90b...e4ca3 |
Mar 31 12:24 PM | Sell | $2.04K | 14.52M | 0.0498 | 724.31K | $101.72 | 0x98f...70365 |
Mar 31 12:24 PM | Sell | $2.04K | 14.57M | 0.0356 | 519.39K | $72.71 | 0x414...71d86 |
Mar 31 12:24 PM | Sell | $2.04K | 14.61M | 0.0520 | 761.09K | $106.21 | 0x257...dbaaa |
Mar 31 12:24 PM | Sell | $2.04K | 14.67M | 0.0280 | 411.02K | $57.19 | 0xfd6...7906b |
Mar 31 12:24 PM | Sell | $2.04K | 14.70M | 0.0588 | 865.88K | $120.10 | 0xe35...c3a4d |
Mar 31 12:24 PM | Sell | $2.04K | 14.76M | 0.0423 | 625.21K | $86.40 | 0x2bb...fdc98 |
Mar 31 12:24 PM | Sell | $2.04K | 14.80M | 0.0548 | 812.86K | $111.93 | 0x709...aea76 |
Mar 31 12:24 PM | Sell | $2.04K | 14.86M | 0.0305 | 453.83K | $62.30 | 0xd27...e680f |
Mar 31 12:24 PM | Buy | $2.04K | 14.90M | 0.2954 | 4.35M | $603.33 | 0xde0...384f5 |
Mar 31 12:24 PM | Sell | $2.04K | 14.58M | 0.0658 | 961.52K | $134.40 | 0x0f4...89cbf |
Mar 31 12:24 PM | Buy | $2.04K | 14.65M | 0.023123 | 45.74K | $6.38 | 0xfea...d3631 |
Mar 31 12:24 PM | Buy | $2.04K | 14.65M | 1.35 | 18.87M | $2.76K | 0xa56...0d99f |