WETH/KRPTN Pool
The live WETH/KRPTN price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Kryptone Protocol (KRPTN)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 464590883209419460 WETH for -1.532433078191313e+25 KRPTN
- : 854962056570314800 WETH for -2.618925626782414e+25 KRPTN
- : 274402424363333220 WETH for -7.899925699546367e+24 KRPTN
- : 835654565857953400 WETH for -2.269638856133389e+25 KRPTN
- : 788459039758749300 WETH for -1.9709675293511627e+25 KRPTN
- : 726496930865207200 WETH for -1.6858480093239943e+25 KRPTN
- : 1269912865093647600 WETH for -2.6841723906885714e+25 KRPTN
- : 550661819207211300 WETH for -1.0715729481987663e+25 KRPTN
- : 825379292998879100 WETH for -1.513194808121257e+25 KRPTN
- : 1145287855863882200 WETH for -1.9336356293159863e+25 KRPTN
WETH / KRPTN
WETH/KRPTN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KRPTN) | WETH | KRPTN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:24 AM | Buy | $2.04K | 33.87M | 0.4646 | 15.32M | $946.49 | 0x2a2...68aea |
Mar 31 11:24 AM | Buy | $2.04K | 32.11M | 0.8550 | 26.19M | $1.74K | 0xd9c...61ce7 |
Mar 31 11:24 AM | Buy | $2.04K | 29.21M | 0.2744 | 7.90M | $559.02 | 0x741...cd4ce |
Mar 31 11:24 AM | Buy | $2.04K | 28.37M | 0.8357 | 22.70M | $1.70K | 0xe91...86ed9 |
Mar 31 11:24 AM | Buy | $2.04K | 26.00M | 0.7885 | 19.71M | $1.61K | 0x70e...7fdf5 |
Mar 31 11:24 AM | Buy | $2.04K | 24.03M | 0.7265 | 16.86M | $1.48K | 0x002...af549 |
Mar 31 11:24 AM | Buy | $2.04K | 22.40M | 1.27 | 26.84M | $2.59K | 0x6b0...6d4da |
Mar 31 11:24 AM | Buy | $2.04K | 19.94M | 0.5507 | 10.72M | $1.12K | 0x65f...08eb3 |
Mar 31 11:24 AM | Buy | $2.04K | 18.99M | 0.8254 | 15.13M | $1.68K | 0xa92...4a885 |
Mar 31 11:24 AM | Buy | $2.04K | 17.70M | 1.15 | 19.34M | $2.33K | 0x35e...229de |
Mar 31 11:24 AM | Buy | $2.04K | 16.11M | 0.9675 | 15.00M | $1.97K | 0xfe7...e07db |
Mar 31 11:24 AM | Buy | $2.04K | 14.92M | 1.60 | 22.46M | $3.25K | 0x15b...aa32b |
Mar 31 11:24 AM | Buy | $2.04K | 13.24M | 0.3594 | 4.70M | $732.07 | 0x5c6...dcf5b |
Mar 31 11:24 AM | Buy | $2.04K | 12.90M | 1.01 | 12.61M | $2.06K | 0x9e3...85aab |
Mar 31 11:24 AM | Buy | $2.04K | 12.01M | 1.55 | 17.64M | $3.15K | 0xffd...d4b8c |
Mar 31 11:16 AM | Buy | $2.03K | 10.82M | 0.0851 | 917.91K | $173.01 | 0x104...1c0e4 |
Mar 31 11:16 AM | Sell | $2.03K | 10.76M | 0.023015 | 32.44K | $6.13 | 0xe32...30ac9 |
Mar 31 11:16 AM | Sell | $2.03K | 10.76M | 0.2595 | 2.82M | $527.65 | 0xa8c...30107 |
Mar 31 11:16 AM | Buy | $2.03K | 10.95M | 0.0934 | 1.02M | $189.92 | 0x263...728fc |
Mar 31 11:16 AM | Buy | $2.03K | 10.88M | 0.0952 | 1.03M | $193.51 | 0xd93...6a12a |
Mar 31 11:15 AM | Sell | $2.03K | 10.81M | 0.0198 | 214.17K | $40.23 | 0xaca...44cfa |
Mar 31 11:15 AM | Buy | $2.03K | 10.82M | 0.0778 | 840.19K | $158.08 | 0xfa8...1a2bd |
Mar 31 11:15 AM | Sell | $2.03K | 10.77M | 0.033000 | 3.23K | $0.6095 | 0x87e...2151e |
Mar 31 11:15 AM | Sell | $2.03K | 10.77M | 0.2475 | 2.69M | $502.83 | 0x524...6214b |
Mar 31 11:15 AM | Sell | $2.03K | 10.95M | 0.0690 | 756.99K | $140.17 | 0xb45...f68dc |
Mar 31 11:14 AM | Buy | $2.03K | 11.00M | 0.2434 | 2.66M | $494.08 | 0x579...378c6 |
Mar 31 11:14 AM | Buy | $2.03K | 10.82M | 0.0903 | 974.72K | $183.39 | 0x4af...0c1e5 |
Mar 31 11:14 AM | Sell | $2.03K | 10.76M | 0.3000 | 3.26M | $609.08 | 0xb2f...6f0b6 |
Mar 31 11:14 AM | Sell | $2.03K | 10.97M | 0.029900 | 108.65K | $20.12 | 0x933...c99ba |
Mar 31 11:14 AM | Sell | $2.03K | 10.98M | 0.2595 | 2.87M | $527.27 | 0x247...24aa1 |
Mar 31 11:14 AM | Buy | $2.03K | 11.17M | 0.1094 | 1.22M | $222.36 | 0x49d...36e52 |
Mar 31 11:14 AM | Sell | $2.03K | 11.09M | 0.1465 | 1.63M | $297.65 | 0x70c...a654c |
Mar 31 11:14 AM | Sell | $2.03K | 11.20M | 0.1350 | 1.52M | $274.27 | 0x0b1...8b3c2 |
Mar 31 11:13 AM | Sell | $2.03K | 11.30M | 0.2018 | 2.30M | $409.90 | 0xa86...7db3d |
Mar 31 11:13 AM | Buy | $2.03K | 11.46M | 0.1057 | 1.21M | $214.72 | 0x7d1...5c2ba |
Mar 31 11:13 AM | Sell | $2.03K | 11.37M | 0.3900 | 4.49M | $791.94 | 0x73c...35722 |
Mar 31 11:13 AM | Sell | $2.03K | 11.68M | 0.0700 | 819.41K | $142.04 | 0x426...a0624 |
Mar 31 11:13 AM | Sell | $2.03K | 11.74M | 0.022475 | 29.04K | $5.02 | 0x514...8e00b |
Mar 31 11:13 AM | Buy | $2.03K | 11.74M | 0.1071 | 1.25M | $217.30 | 0xa96...290cb |
Mar 31 11:13 AM | Buy | $2.03K | 11.65M | 0.1100 | 1.28M | $223.24 | 0xbad...1fa9f |
Mar 31 11:13 AM | Sell | $2.03K | 11.56M | 0.2595 | 3.03M | $526.77 | 0x2c2...f7a37 |
Mar 31 11:13 AM | Sell | $2.03K | 11.77M | 0.1965 | 2.33M | $399.15 | 0xe39...52cfe |
Mar 31 11:12 AM | Sell | $2.03K | 11.93M | 0.0248 | 295.53K | $50.27 | 0xfe6...13b3a |
Mar 31 11:12 AM | Buy | $2.03K | 11.95M | 0.1053 | 1.25M | $213.77 | 0x3b4...af44e |
Mar 31 11:12 AM | Buy | $2.03K | 11.87M | 0.1104 | 1.31M | $224.19 | 0x6e1...cd048 |
Mar 31 11:12 AM | Sell | $2.03K | 11.78M | 0.024950 | 58.29K | $10.05 | 0xaae...1ee38 |
Mar 31 11:12 AM | Sell | $2.03K | 11.78M | 0.3000 | 3.57M | $608.76 | 0x68b...0b4e7 |
Mar 31 11:12 AM | Sell | $2.03K | 12.03M | 0.0400 | 481.66K | $81.17 | 0x7ab...528fe |
Mar 31 11:12 AM | Buy | $2.03K | 12.06M | 0.1052 | 1.26M | $213.54 | 0x226...db5a2 |
Mar 31 11:12 AM | Sell | $2.03K | 11.97M | 0.0198 | 237.18K | $40.15 | 0x0a1...5099d |
Mar 31 11:11 AM | Sell | $2.03K | 11.99M | 0.3000 | 3.63M | $607.57 | 0xd92...026aa |
Mar 31 11:11 AM | Buy | $2.03K | 12.24M | 0.0922 | 1.12M | $186.83 | 0xa5d...a358f |
Mar 31 11:11 AM | Sell | $2.03K | 12.16M | 0.2000 | 2.45M | $405.38 | 0x456...bda46 |
Mar 31 11:11 AM | Sell | $2.03K | 12.33M | 0.3000 | 3.74M | $608.11 | 0x72f...033ac |
Mar 31 11:11 AM | Sell | $2.03K | 12.60M | 0.2595 | 3.30M | $525.75 | 0xf8a...7288a |
Mar 31 11:11 AM | Buy | $2.02K | 12.83M | 0.0994 | 1.27M | $201.25 | 0x27e...01f10 |
Mar 31 11:11 AM | Sell | $2.02K | 12.74M | 0.1650 | 2.11M | $333.94 | 0x4a9...6eb5b |
Mar 31 11:10 AM | Sell | $2.02K | 12.89M | 0.1386 | 1.80M | $280.41 | 0xf8a...637ad |
Mar 31 11:10 AM | Buy | $2.02K | 13.02M | 0.0919 | 1.19M | $185.86 | 0x6e3...af555 |
Mar 31 11:10 AM | Buy | $2.02K | 12.94M | 0.1811 | 2.33M | $366.48 | 0xd26...364b6 |
Mar 31 11:10 AM | Sell | $2.02K | 12.77M | 0.0995 | 1.28M | $201.30 | 0x427...713df |
Mar 31 11:10 AM | Sell | $2.02K | 12.86M | 0.0966 | 1.25M | $195.35 | 0xd83...b4ec2 |
Mar 31 11:10 AM | Sell | $2.02K | 12.95M | 0.0200 | 259.18K | $40.45 | 0x41b...8a45a |
Mar 31 11:10 AM | Buy | $2.02K | 12.97M | 0.1087 | 1.40M | $219.74 | 0x7a1...0ccb0 |
Mar 31 11:10 AM | Sell | $2.02K | 12.87M | 0.0109 | 139.67K | $21.94 | 0x221...2f1b1 |
Mar 31 11:10 AM | Sell | $2.02K | 12.88M | 0.0400 | 515.85K | $80.90 | 0x38b...81c04 |
Mar 31 11:09 AM | Buy | $2.02K | 12.92M | 0.0557 | 717.57K | $112.59 | 0x58d...6d304 |
Mar 31 11:09 AM | Sell | $2.02K | 12.86M | 0.037000 | 9.00K | $1.42 | 0x53d...09bcb |
Mar 31 11:09 AM | Buy | $2.02K | 12.87M | 0.0239 | 307.82K | $48.43 | 0x709...7074c |
Mar 31 11:09 AM | Sell | $2.02K | 12.84M | 0.037000 | 8.99K | $1.42 | 0x8b5...a0f61 |
Mar 31 11:09 AM | Buy | $2.02K | 12.84M | 0.1194 | 1.53M | $241.52 | 0xea9...367b0 |
Mar 31 11:09 AM | Sell | $2.02K | 12.73M | 0.1600 | 2.05M | $323.68 | 0xe54...4e177 |
Mar 31 11:09 AM | Buy | $2.02K | 12.88M | 0.1146 | 1.47M | $231.86 | 0x6a1...02346 |
Mar 31 11:09 AM | Sell | $2.02K | 12.78M | 0.0400 | 511.71K | $80.95 | 0xb48...125f5 |
Mar 31 11:09 AM | Buy | $2.02K | 12.81M | 0.1169 | 1.49M | $236.61 | 0x83d...19c20 |
Mar 31 11:09 AM | Sell | $2.02K | 12.71M | 0.0108 | 137.26K | $21.86 | 0xbe0...ea034 |
Mar 31 11:09 AM | Buy | $2.02K | 12.72M | 0.024792 | 60.92K | $9.70 | 0x7bd...9a1a2 |
Mar 31 11:09 AM | Buy | $2.02K | 12.71M | 0.1356 | 1.72M | $274.35 | 0x32c...0592b |
Mar 31 11:09 AM | Sell | $2.02K | 12.59M | 0.0993 | 1.25M | $200.96 | 0x9f7...29eb2 |
Mar 31 11:09 AM | Buy | $2.02K | 12.68M | 0.1845 | 2.32M | $373.38 | 0xdf6...4a4a4 |
Mar 31 11:09 AM | Sell | $2.02K | 12.51M | 0.0740 | 928.71K | $149.82 | 0xb16...57b3f |
Mar 31 11:08 AM | Buy | $2.02K | 12.58M | 0.0396 | 497.31K | $80.12 | 0x158...ce367 |
Mar 31 11:08 AM | Buy | $2.02K | 12.54M | 0.0397 | 497.31K | $80.35 | 0x5a8...e7e0b |
Mar 31 11:08 AM | Sell | $2.02K | 12.51M | 0.0200 | 250.33K | $40.48 | 0x9ae...1af60 |
Mar 31 11:08 AM | Sell | $2.02K | 12.53M | 0.021980 | 24.80K | $4.01 | 0x241...e6686 |
Mar 31 11:08 AM | Buy | $2.02K | 12.53M | 0.1391 | 1.73M | $281.49 | 0xd68...e6b66 |
Mar 31 11:08 AM | Sell | $2.02K | 12.41M | 0.1290 | 1.61M | $261.08 | 0x7a0...018b4 |
Mar 31 11:08 AM | Buy | $2.02K | 12.52M | 0.2734 | 3.39M | $553.28 | 0x4b6...f3653 |
Mar 31 11:08 AM | Sell | $2.02K | 12.28M | 0.1300 | 1.60M | $263.13 | 0xb0d...8c5fe |
Mar 31 11:08 AM | Buy | $2.02K | 12.39M | 0.0519 | 641.62K | $104.97 | 0x816...a4b31 |
Mar 31 11:08 AM | Sell | $2.02K | 12.35M | 0.022475 | 30.56K | $5.01 | 0x2a6...a8c77 |
Mar 31 11:08 AM | Sell | $2.02K | 12.35M | 0.1465 | 1.82M | $296.52 | 0x12b...21d53 |
Mar 31 11:07 AM | Buy | $2.02K | 12.48M | 0.026768 | 84.44K | $13.70 | 0x3ef...a666a |
Mar 31 11:07 AM | Buy | $2.02K | 12.47M | 0.1458 | 1.81M | $295.02 | 0x26c...60aa1 |
Mar 31 11:07 AM | Buy | $2.02K | 12.35M | 0.1816 | 2.23M | $367.51 | 0x466...2cbf2 |
Mar 31 11:07 AM | Buy | $2.02K | 12.19M | 0.026929 | 84.44K | $14.02 | 0x351...62216 |
Mar 31 11:07 AM | Sell | $2.02K | 12.18M | 0.034000 | 4.87K | $0.8097 | 0xc23...f9639 |
Mar 31 11:07 AM | Sell | $2.02K | 12.18M | 0.025000 | 60.92K | $10.12 | 0x1ee...a9eb8 |
Mar 31 11:07 AM | Sell | $2.02K | 12.19M | 0.0760 | 928.64K | $153.89 | 0x41e...03f2b |
Mar 31 11:07 AM | Sell | $2.02K | 12.25M | 0.0350 | 429.33K | $70.87 | 0x93b...4facf |