MORPHO/RLP Pool
The live MORPHO/RLP price today is $1.62, with a 24-hour trading volume of $1.03. This pair has changed -0.26% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.62
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.5132
- 24h Sell Volume
- $0.5195
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.26%
Tokens in this pool
Morpho Token (MORPHO) Resolv Liquidity Provider Token (RLP)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading MORPHO (Morpho Token)
MORPHO/RATHEAD on Uniswap V4Recent Transactions
- : -30302486361793656 MORPHO for 94713018667675740 RLP
- : 75120430186073340 MORPHO for -190840631030587200 RLP
- : -110865568794147550 MORPHO for 360391712580697150 RLP
- : 64002607727206690 MORPHO for -261329663235142940 RLP
- : -38155005350211470 MORPHO for 127906205396093120 RLP
- : 58963946674499610 MORPHO for -178864558247962800 RLP
- : -35466331684063044 MORPHO for 92321925290914200 RLP
- : 64271131866133410 MORPHO for -147796066223716800 RLP
- : -41873013666412670 MORPHO for 84666151094486350 RLP
- : -17438256855358664 MORPHO for 46982843969819400 RLP
MORPHO / RLP
MORPHO/RLP Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (RLP) | MORPHO | RLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:16 PM | Sell | $1.62 | 3.13 | 0.0303 | 0.0947 | $0.0492 | 0xa62...a761a |
Mar 26 05:16 PM | Buy | $1.62 | 2.54 | 0.0751 | 0.1908 | $0.1221 | 0x469...dd7c9 |
Mar 26 05:15 PM | Sell | $1.62 | 3.25 | 0.1109 | 0.3604 | $0.1801 | 0x23d...d8d49 |
Mar 26 05:15 PM | Buy | $1.62 | 4.08 | 0.0640 | 0.2613 | $0.1040 | 0x972...a6db0 |
Mar 26 03:51 PM | Sell | $1.62 | 3.35 | 0.0382 | 0.1279 | $0.0620 | 0x370...8a054 |
Mar 26 03:51 PM | Buy | $1.62 | 3.03 | 0.0590 | 0.1789 | $0.0958 | 0x0b6...b72ca |
Mar 26 11:10 AM | Sell | $1.63 | 2.60 | 0.0355 | 0.0923 | $0.0577 | 0x176...6d21d |
Mar 26 11:07 AM | Buy | $1.63 | 2.30 | 0.0643 | 0.1478 | $0.1045 | 0x015...dc7f5 |
Mar 26 10:22 AM | Sell | $1.63 | 2.02 | 0.0419 | 0.0847 | $0.0682 | 0xe94...edc87 |
Mar 24 05:41 PM | Sell | $1.70 | 2.69 | 0.0174 | 0.0470 | $0.0297 | 0xdb4...cb414 |
Mar 24 07:19 AM | Buy | $1.67 | 2.37 | 0.0451 | 0.1071 | $0.0753 | 0x2a8...9ea2e |
Mar 23 01:47 AM | Buy | $1.67 | 1.57 | 0.0456 | 0.0716 | $0.0762 | 0xe6b...c1c18 |
Mar 23 12:03 AM | Sell | $1.67 | 1.70 | 0.0633 | 0.1073 | $0.1059 | 0x5ab...972ae |
Mar 22 09:57 PM | Sell | $1.68 | 2.76 | 0.0408 | 0.1127 | $0.0685 | 0x40c...9a119 |
Mar 22 09:38 PM | Sell | $1.68 | 4.86 | 0.0481 | 0.2339 | $0.0810 | 0x6f3...b43af |
Mar 22 06:30 PM | Sell | $1.68 | 7.66 | 0.0123 | 0.0941 | $0.0207 | 0x8a2...dad2e |
Mar 22 06:14 PM | Buy | $1.68 | 6.23 | 0.0399 | 0.2485 | $0.0671 | 0xb7c...b9690 |
Mar 22 05:48 PM | Buy | $1.68 | 3.49 | 0.0424 | 0.1478 | $0.0712 | 0xfa1...f99df |
Mar 22 04:09 PM | Sell | $1.68 | 2.73 | 0.023554 | 0.029708 | $0.025967 | 0x953...6e276 |
Mar 22 02:42 PM | Buy | $1.69 | 2.44 | 0.0272 | 0.0663 | $0.0459 | 0x733...ac1b9 |
