WETH/OPENCLAW Pool
The live WETH/OPENCLAW price today is $2.13K, with a 24-hour trading volume of $67.51K. This pair has changed 3.37% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $67.51K
- 24h Buy Volume
- $48.64K
- 24h Sell Volume
- $18.88K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 22
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.37%
Tokens in this pool
Wrapped Ether (WETH) OpenClaw (OPENCLAW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -10000000000000 WETH for 47430330165400306000 OPENCLAW
- : -3 WETH for 141864117524769210000 OPENCLAW
- : 27041211473238364000 WETH for -189294447690188550000 OPENCLAW
- : -285717220493063 WETH for 1994104413620657 OPENCLAW
- : 392579308300684740 WETH for -2716906535000000000 OPENCLAW
- : -327700000000000000 WETH for 2248916319541547300 OPENCLAW
- : -356600000000000000 WETH for 2509764944199232500 OPENCLAW
- : 448299472336646600 WETH for -3163182093000000000 OPENCLAW
- : 21809119501340910 WETH for -151226103013717600 OPENCLAW
- : -318000000000000000 WETH for 2215937511201099000 OPENCLAW
WETH / OPENCLAW
WETH/OPENCLAW Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (OPENCLAW) | WETH | OPENCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:33 PM | Sell | $2.13K | >999T | 0.041000 | 47.43B | $0.0213 | 0x54c...d1847 |
Mar 23 12:33 PM | Sell | $2.13K | >999T | 0.0173000 | 141.86B | $0.0146384 | 0x142...210eb |
Mar 23 12:33 PM | Buy | $2.13K | >999T | 27.04 | 189.29B | $57.48K | 0xd5e...c4482 |
Mar 23 11:54 AM | Sell | $2.15K | 7.00B | 0.032858 | 1.99M | $0.6149 | 0x62b...e4e72 |
Mar 23 11:43 AM | Buy | $2.16K | 7.00B | 0.3926 | 2.72B | $847.30 | 0x66f...5a5e9 |
Mar 23 11:36 AM | Sell | $2.17K | 6.80B | 0.3277 | 2.25B | $710.53 | 0x081...2cd08 |
Mar 23 11:29 AM | Sell | $2.17K | 6.97B | 0.3566 | 2.51B | $772.45 | 0x91e...1dd33 |
Mar 23 11:21 AM | Buy | $2.17K | 7.15B | 0.4483 | 3.16B | $973.34 | 0x100...364d3 |
Mar 23 11:06 AM | Buy | $2.07K | 6.92B | 0.0218 | 151.23M | $45.19 | 0xc27...9af95 |
Mar 23 11:04 AM | Sell | $2.05K | 6.91B | 0.3180 | 2.22B | $651.79 | 0x435...b9a8f |
Mar 23 10:57 AM | Buy | $2.05K | 7.07B | 0.5867 | 4.07B | $1.20K | 0xb90...628c5 |
Mar 23 10:50 AM | Buy | $2.04K | 6.77B | 0.7513 | 4.97B | $1.53K | 0xcc0...72f2c |
Mar 23 10:42 AM | Sell | $2.04K | 6.42B | 0.2892 | 1.87B | $590.34 | 0x3c8...56c75 |
Mar 23 10:35 AM | Buy | $2.04K | 6.55B | 0.4540 | 2.93B | $927.85 | 0x7c9...79472 |
Mar 23 10:27 AM | Buy | $2.05K | 6.34B | 0.4385 | 2.75B | $896.85 | 0x014...7f4ed |
Mar 23 10:20 AM | Sell | $2.04K | 6.15B | 0.3161 | 1.96B | $646.21 | 0xe2c...31cf6 |
Mar 23 10:12 AM | Sell | $2.05K | 6.29B | 0.3023 | 1.92B | $619.68 | 0xa93...8493e |
Mar 23 10:05 AM | Buy | $2.04K | 6.42B | 0.5608 | 3.54B | $1.15K | 0xd66...90f33 |
Mar 23 09:57 AM | Buy | $2.04K | 6.17B | 0.7336 | 4.43B | $1.49K | 0xbaa...18fc4 |
Mar 23 09:50 AM | Sell | $2.04K | 5.87B | 0.2096 | 1.24B | $427.56 | 0x0a6...2a6c0 |
