WETH/0xWork Pool
The live WETH/0xWork price today is $2.14K, with a 24-hour trading volume of $877.54K. This pair has changed -0.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $877.54K
- 24h Buy Volume
- $407.47K
- 24h Sell Volume
- $470.06K
- Liquidity
- No data
- 24h Transactions
- 2247
- 24h Buys
- 836
- 24h Sells
- 1411
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- -0.25%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped Ether (WETH) 0xWork (0xWork)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 298365125217577 WETH for -2.2324191686686438e+23 0xWork
- : -997000000000000 WETH for 7.311430861128817e+23 0xWork
- : 73067006908756 WETH for -5.467267020430482e+22 0xWork
- : -199400000000000 WETH for 1.4623326014813621e+23 0xWork
- : 408182425590041 WETH for -3.0542326961182595e+23 0xWork
- : -99700000000000 WETH for 7.3115466850077705e+22 0xWork
- : -211323696908147 WETH for 1.5497669249710267e+23 0xWork
- : -928160910000000 WETH for 6.807010870770895e+23 0xWork
- : 48755672061028910 WETH for -3.642948977055298e+25 0xWork
- : -146500000000000000 WETH for 1.0760105507822936e+26 0xWork
WETH / 0xWork
WETH/0xWork Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (0xWork) | WETH | 0xWork | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:07 AM | Buy | $2.14K | 740.74M | 0.032984 | 223.24K | $0.6374 | 0x0d0...dfbc0 |
Mar 24 06:06 AM | Sell | $2.14K | 740.73M | 0.039970 | 731.14K | $2.13 | 0x8e8...2993d |
Mar 24 05:55 AM | Buy | $2.13K | 740.77M | 0.047307 | 54.67K | $0.1559 | 0x087...f6868 |
Mar 24 05:55 AM | Sell | $2.13K | 740.77M | 0.031994 | 146.23K | $0.4256 | 0x23a...ec9f4 |
Mar 24 05:48 AM | Buy | $2.14K | 740.78M | 0.034082 | 305.42K | $0.8718 | 0xd18...ae549 |
Mar 24 05:41 AM | Sell | $2.13K | 740.76M | 0.049970 | 73.12K | $0.2127 | 0x39a...5aa48 |
Mar 24 05:27 AM | Sell | $2.13K | 740.76M | 0.032114 | 154.98K | $0.4505 | 0x8a5...62e95 |
Mar 24 05:26 AM | Sell | $2.13K | 740.77M | 0.039282 | 680.70K | $1.98 | 0x82f...5fc78 |
Mar 24 05:23 AM | Buy | $2.13K | 740.82M | 0.0488 | 36.43M | $103.82 | 0xc9f...faf34 |
Mar 24 05:23 AM | Sell | $2.13K | 738.61M | 0.1465 | 107.60M | $311.95 | 0xd55...9293f |
Mar 24 05:23 AM | Buy | $2.13K | 745.20M | 0.0195 | 14.64M | $41.45 | 0x99b...e8801 |
Mar 24 05:23 AM | Sell | $2.13K | 744.31M | 0.1088 | 80.44M | $231.68 | 0x130...a943f |
Mar 24 05:23 AM | Sell | $2.13K | 749.25M | 0.1300 | 96.81M | $276.81 | 0xd8f...2ed91 |
Mar 24 05:23 AM | Buy | $2.13K | 755.21M | 0.0524 | 39.89M | $111.53 | 0x676...c7eeb |
Mar 24 05:23 AM | Sell | $2.13K | 752.78M | 0.2595 | 194.94M | $552.56 | 0xe51...eeeae |
Mar 24 05:23 AM | Buy | $2.13K | 764.84M | 0.2999 | 229.59M | $638.64 | 0x77d...8ba9c |
Mar 24 05:22 AM | Sell | $2.13K | 750.78M | 0.3128 | 234.73M | $665.99 | 0x448...c1368 |
Mar 24 05:22 AM | Sell | $2.13K | 765.31M | 0.0690 | 52.39M | $146.93 | 0x9e8...4dd4c |
Mar 24 05:22 AM | Buy | $2.13K | 768.57M | 0.1398 | 108.09M | $297.83 | 0xc93...68fc2 |
Mar 24 05:22 AM | Sell | $2.13K | 761.91M | 0.1300 | 98.45M | $276.91 | 0x659...22f2b |
