GORUS/USDC Pool
The live GORUS/USDC price today is $0.031460, with a 24-hour trading volume of $0.0108. This pair has changed -4.60% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031460
- 24h Volume
- $0.0108
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0108
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.60%
Tokens in this pool
GUARD OIL RESERVE US (GORUS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCWETH/msETHmsUSD/USDCRecent Transactions
- : -50000000000000000000 GORUS for 1484 USDC
- : -20000000000000000000 GORUS for 607 USDC
- : -50000000000000000000 GORUS for 1556 USDC
- : -5753691710000000000 GORUS for 182 USDC
- : -44246308290000000000 GORUS for 1428 USDC
- : -19970000000000000000 GORUS for 659 USDC
- : -20000000000000000000 GORUS for 669 USDC
- : -19990000000000000000 GORUS for 679 USDC
- : -20000000000000000000 GORUS for 689 USDC
- : -50000000000000000000 GORUS for 1768 USDC
GORUS / USDC
GORUS/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | GORUS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:31 AM | Sell | $0.031460 | 0.031460 | 50.00 | 0.021484 | $0.027298 | 0x496...461c3 |
Mar 31 03:08 AM | Sell | $0.031510 | 0.031510 | 20.00 | 0.036070 | $0.023019 | 0x411...0da64 |
Mar 31 01:27 AM | Sell | $0.031530 | 0.031530 | 50.00 | 0.021556 | $0.027650 | 0x670...280c6 |
Mar 29 12:48 PM | Sell | $0.031584 | 0.031584 | 5.75 | 0.031820 | $0.039111 | 0xd51...64b0b |
Mar 29 12:46 PM | Sell | $0.031590 | 0.031590 | 44.25 | 0.021428 | $0.027034 | 0x4d9...e857a |
Mar 29 01:45 AM | Sell | $0.031640 | 0.031640 | 19.97 | 0.036590 | $0.023275 | 0x339...54e7b |
Mar 28 12:22 AM | Sell | $0.031663 | 0.031663 | 20.00 | 0.036690 | $0.023326 | 0xc60...e445b |
Mar 27 07:14 PM | Sell | $0.031687 | 0.031687 | 19.99 | 0.036790 | $0.023373 | 0x13c...6969a |
Mar 27 01:15 PM | Sell | $0.031712 | 0.031712 | 20.00 | 0.036890 | $0.023423 | 0x751...f18c9 |
Mar 27 05:32 AM | Sell | $0.031737 | 0.031737 | 50.00 | 0.021768 | $0.028681 | 0xd24...f0a4c |
Mar 26 11:46 PM | Sell | $0.031801 | 0.031801 | 50.00 | 0.021834 | $0.029005 | 0x9fa...e276e |
Mar 25 09:20 PM | Sell | $0.031870 | 0.031870 | 19.62 | 0.037390 | $0.023669 | 0x7c2...2604e |
Mar 25 09:05 PM | Sell | $0.031898 | 0.031898 | 50.00 | 0.021933 | $0.029486 | 0x552...65af4 |
Mar 25 10:23 AM | Sell | $0.031972 | 0.031972 | 50.00 | 0.022010 | $0.029857 | 0x58b...a5cb6 |
Mar 25 06:10 AM | Sell | $0.032050 | 0.032050 | 19.99 | 0.038250 | $0.024098 | 0x3a9...e4e07 |
Mar 25 12:54 AM | Sell | $0.032083 | 0.032083 | 40.00 | 0.021692 | $0.028330 | 0xa4d...0ebaf |
Mar 24 10:04 PM | Sell | $0.032151 | 0.032151 | 50.00 | 0.022194 | $0.0108 | 0x6c2...981bc |
Mar 24 07:22 PM | Sell | $0.032240 | 0.032240 | 19.84 | 0.038950 | $0.024444 | 0xef6...b0767 |
Mar 24 07:16 PM | Sell | $0.032277 | 0.032277 | 50.00 | 0.022324 | $0.0114 | 0x5b1...ecee9 |