WETH/UGOR Pool
The live WETH/UGOR price today is $2.15K, with a 24-hour trading volume of $2.55K. This pair has changed 0.19% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.55K
- 24h Buy Volume
- $346.11
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 10
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped Ether (WETH) United Global Oil Reserve (UGOR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -27039688961 WETH for 1.192699227689767e+27 UGOR
- : 360241424483184 WETH for -3.588517005336839e+27 UGOR
- : -1000000000000 WETH for 1.4927153046478148e+21 UGOR
- : -1000000000000 WETH for 1.5010351180993e+21 UGOR
- : -33399000000000000 WETH for 5.098913471950451e+25 UGOR
- : -34455000000000000 WETH for 5.414495728771445e+25 UGOR
- : -25080000000000000 WETH for 4.043812903252005e+25 UGOR
- : -10818000000000000 WETH for 1.7717485433116692e+25 UGOR
- : -22287000000000000 WETH for 3.7037556150805222e+25 UGOR
- : 47058777373691200 WETH for -7.782045058496208e+25 UGOR
WETH / UGOR
WETH/UGOR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UGOR) | WETH | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:47 PM | Sell | $2.15K | >999T | 0.072704 | 1.19B | $0.045814 | 0xcaf...ca381 |
Mar 23 10:47 PM | Buy | $2.15K | >999T | 0.033603 | 3.59B | $0.7746 | 0x084...337b5 |
Mar 23 10:47 PM | Sell | $2.15K | 1.49B | 0.051000 | 1.49K | $0.022151 | 0xb38...d96f5 |
Mar 23 10:47 PM | Sell | $2.15K | 1.50B | 0.051000 | 1.50K | $0.022151 | 0x753...27535 |
Mar 23 10:47 PM | Sell | $2.15K | 1.51B | 0.0334 | 50.99M | $71.84 | 0xecb...017bd |
Mar 23 10:46 PM | Sell | $2.15K | 1.55B | 0.0345 | 54.14M | $74.12 | 0x45d...00b7d |
Mar 23 10:46 PM | Sell | $2.15K | 1.60B | 0.0251 | 40.44M | $53.95 | 0xc11...e8329 |
Mar 23 10:46 PM | Sell | $2.15K | 1.63B | 0.0108 | 17.72M | $23.28 | 0xd8c...83e41 |
Mar 23 10:46 PM | Sell | $2.15K | 1.65B | 0.0223 | 37.04M | $47.99 | 0xa58...e4a9d |
Mar 23 10:45 PM | Buy | $2.15K | 1.68B | 0.0471 | 77.82M | $101.31 | 0x8cb...46f00 |
Mar 23 10:45 PM | Sell | $2.15K | 1.61B | 0.0181 | 29.39M | $38.96 | 0x774...9f1eb |
Mar 23 10:45 PM | Sell | $2.15K | 1.64B | 0.0109 | 17.93M | $23.47 | 0xe21...da02d |
Mar 23 10:45 PM | Sell | $2.15K | 1.66B | 0.0283 | 47.35M | $60.90 | 0x23e...227a9 |
Mar 23 10:45 PM | Sell | $2.15K | 1.70B | 0.0282 | 48.31M | $60.58 | 0x673...1ad1c |
Mar 23 10:44 PM | Buy | $2.15K | 1.74B | 0.0212 | 36.72M | $45.63 | 0xe68...094b9 |
Mar 23 10:44 PM | Sell | $2.15K | 1.71B | 0.0154 | 26.45M | $33.15 | 0x9c5...6143c |
Mar 23 10:44 PM | Sell | $2.15K | 1.73B | 0.0182 | 31.75M | $39.19 | 0x10c...1393a |
Mar 23 10:44 PM | Sell | $2.15K | 1.76B | 0.0115 | 20.34M | $24.77 | 0x0fe...3fbd1 |
Mar 23 10:43 PM | Sell | $2.15K | 1.78B | 0.0308 | 55.50M | $66.28 | 0xc30...3764e |
Mar 23 10:43 PM | Sell | $2.15K | 1.83B | 0.0281 | 52.02M | $60.46 | 0xa81...cd21e |
