WETH/ChibiBeast Pool
The live WETH/ChibiBeast price today is $2.16K, with a 24-hour trading volume of $256.48K. This pair has changed 0.36% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $256.48K
- 24h Buy Volume
- $140.15K
- 24h Sell Volume
- $116.33K
- Liquidity
- No data
- 24h Transactions
- 885
- 24h Buys
- 530
- 24h Sells
- 355
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped Ether (WETH) ChibiBeast (ChibiBeast)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -97176920798304 WETH for 2.5389165686863435e+21 ChibiBeast
- : 99150000000000 WETH for -2.5389165686863435e+21 ChibiBeast
- : 8800000000000000 WETH for -2.254607922155013e+23 ChibiBeast
- : 350000000000000000 WETH for -9.165086468974316e+24 ChibiBeast
- : 521000000000000000 WETH for -1.4397973399031153e+25 ChibiBeast
- : -459658479810215600 WETH for 1.3006059262e+25 ChibiBeast
- : 55000000000000000 WETH for -1.486594591899359e+24 ChibiBeast
- : -26771311839469596 WETH for 7.39569879e+23 ChibiBeast
- : 26000000000000000 WETH for -7.03923202753064e+23 ChibiBeast
- : 58000000000000000 WETH for -1.5784883714716018e+24 ChibiBeast
WETH / ChibiBeast
WETH/ChibiBeast Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ChibiBeast) | WETH | ChibiBeast | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:36 PM | Sell | $2.16K | 25.87M | 0.049718 | 2.54K | $0.2100 | 0x983...7bf19 |
Mar 23 08:36 PM | Buy | $2.16K | 25.87M | 0.049915 | 2.54K | $0.2143 | 0xa72...f6236 |
Mar 23 07:55 PM | Buy | $2.16K | 25.87M | 0.028800 | 225.46K | $18.97 | 0xdc1...42bdb |
Mar 23 07:55 PM | Buy | $2.16K | 25.89M | 0.3500 | 9.17M | $754.44 | 0xafa...d63be |
Mar 23 07:55 PM | Buy | $2.16K | 27.02M | 0.5210 | 14.40M | $1.12K | 0x4a0...31729 |
Mar 23 07:55 PM | Sell | $2.16K | 28.84M | 0.4597 | 13.01M | $990.75 | 0x436...d13be |
Mar 23 07:54 PM | Buy | $2.16K | 27.21M | 0.0550 | 1.49M | $118.55 | 0xbaa...a351c |
Mar 23 07:54 PM | Sell | $2.16K | 27.40M | 0.0268 | 739.57K | $57.70 | 0x8e3...13773 |
Mar 23 07:54 PM | Buy | $2.16K | 27.30M | 0.0260 | 703.92K | $56.04 | 0x034...b4e4c |
Mar 23 07:54 PM | Buy | $2.16K | 27.39M | 0.0580 | 1.58M | $125.01 | 0xae7...40e83 |
Mar 23 07:54 PM | Buy | $2.16K | 27.59M | 0.2000 | 5.53M | $431.08 | 0xfc0...624ce |
Mar 23 07:54 PM | Sell | $2.16K | 28.29M | 0.0867 | 2.46M | $186.91 | 0x109...ca213 |
Mar 23 07:54 PM | Buy | $2.16K | 27.98M | 0.027000 | 193.98K | $15.09 | 0x51b...911d6 |
Mar 23 07:54 PM | Sell | $2.16K | 28.00M | 0.1606 | 4.50M | $346.17 | 0x037...863b5 |
Mar 23 07:53 PM | Buy | $2.16K | 27.44M | 0.6780 | 19.23M | $1.46K | 0x3a8...3608d |
Mar 23 07:53 PM | Buy | $2.16K | 29.90M | 0.0200 | 592.86K | $43.11 | 0x74e...3e041 |
Mar 23 07:53 PM | Sell | $2.16K | 29.98M | 0.3525 | 10.43M | $759.84 | 0x43d...5db64 |
Mar 23 07:53 PM | Buy | $2.16K | 28.64M | 0.0580 | 1.65M | $125.03 | 0xc71...0accd |
Mar 23 07:53 PM | Sell | $2.16K | 28.86M | 0.0123 | 358.82K | $26.56 | 0xc9a...51757 |
Mar 23 07:53 PM | Sell | $2.16K | 28.81M | 0.3378 | 9.62M | $728.07 | 0x88e...3ad14 |
