BEAVER/WETH Pool

The live BEAVER/WETH price today is $0.0₆2031, with a 24-hour trading volume of $0.4254. This pair has changed -0.95% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD): $0.0₆2031
24h Volume: $0.4254
24h Buy Volume: $0.4242
24h Sell Volume: $0.0₂1196
Liquidity: No data
24h Transactions: 2
24h Buys: 1
24h Sells: 1

Price Changes

5 Minutes: 0,00%
1 Hour: 0,00%
6 Hours: 0,00%
24 Hours: -0.95%

Tokens in this pool

justin (BEAVER) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDC WETH/cbBTC WETH/cbBTC WETH/USDC WETH/USDC USDC/cbBTC WETH/USDC WETH/USDC USDC/cbBTC USDC/cbBTC WETH/cbBTC WETH/msETH USDC/cbBTC USDC/cbBTC WETH/wstETH WETH/USDC EURC/USDC msUSD/USDC WETH/cbBTC WETH/RUSH

Recent Transactions

: -5.854707873168848e+21 BEAVER for 601869260721 WETH
: 2.079251569693227e+24 BEAVER for -209499703065485 WETH

BEAVER / WETH

Q: What is the 24-hour high and low price of BEAVER/WETH?

The 24-hour high price of BEAVER/WETH is $0.062051 and the 24-hour low price is $0.062031.

Q: When was the BEAVER/WETH pool created?

The BEAVER/WETH pool was created on December 2, 2024 on Uniswap V3 (Base).

Q: What is the exchange rate of justin to Wrapped Ether?

1 BEAVER = 1.017729e-10 WETH ($0.062031 USD).

Q: How much justin can I purchase with 1 USD?

With 1 USD you can purchase approximately 4923886.000064379 BEAVER.

BEAVER/WETH Price on Uniswap V3 (Base)

Date	Type	Price (USD)	Price (WETH)	BEAVER	WETH	Total (USD)	TXN
Mar 29 10:58 AM	Sell	$0.0₆2031	0.0₉1018	5.85K	0.0₆6019	$0.0₂1190	0xbdd...fbbdb
Mar 29 03:22 AM	Buy	$0.0₆2051	0.0₉1018	2.08M	0.0₃2095	$0.4263	0x902...fd93e

BEAVER/WETH Price Stats

The current price of BEAVER (BEAVER/WETH) on Uniswap V3 is $0.0₆2031, the price is down 0.95% in the last 24 hours. Its 24-hour trading volume is reported to be at $0.4254 with a total of 2 transactions. BEAVER/WETH contract address is 0x3b670ee6f7a5ff045c9bb5b7b0c5c90f147b8c67, with a liquidity pool of $20.01K.

What is the 24-hour high and low price of BEAVER/WETH?

The 24-hour high price of BEAVER/WETH is $0.0₆2051 and the 24-hour low price is $0.0₆2031.

What is the liquidity of BEAVER/WETH today?

The total liquidity in the BEAVER/WETH pool on Uniswap V3 is $20.01K.

When was the BEAVER/WETH pool created?

The BEAVER/WETH pool was created on December 2, 2024 on Uniswap V3 (Base).

What is the exchange rate of justin to Wrapped Ether?

1 BEAVER = 1.017729e-10 WETH ($0.0₆2031 USD).

How much justin can I purchase with 1 USD?

With 1 USD you can purchase approximately 4923886.000064379 BEAVER.