VIRTUAL/AICH Pool
The live VIRTUAL/AICH price today is $0.6688, with a 24-hour trading volume of $0.0409. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6688
- 24h Volume
- $0.0409
- 24h Buy Volume
- $0.0409
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) AIChars (AICH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2Recent Transactions
- : 61135928432088180 VIRTUAL for -1.4379708538421623e+21 AICH
- : 5423296280148090000 VIRTUAL for -1.2751368749757e+23 AICH
- : 1224275113415743700 VIRTUAL for -2.8772587613433272e+22 AICH
- : 816296796067444600 VIRTUAL for -1.9181764070343646e+22 AICH
VIRTUAL / AICH
VIRTUAL/AICH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AICH) | VIRTUAL | AICH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:43 PM | Buy | $0.6688 | 23.45K | 0.0611 | 1.44K | $0.0409 | 0x82f...d3ab4 |
Mar 28 04:32 AM | Buy | $0.6498 | 23.45K | 5.42 | 127.51K | $3.52 | 0xcf0...962ff |
Mar 23 10:54 AM | Buy | $0.6594 | 23.43K | 1.22 | 28.77K | $0.8072 | 0x954...4649f |
Mar 23 09:15 AM | Buy | $0.6590 | 23.43K | 0.8163 | 19.18K | $0.5379 | 0x835...770f1 |