NORMIE/HIGH Pool
The live NORMIE/HIGH price today is $0.031661, with a 24-hour trading volume of $0.036980. This pair has changed 19.60% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.031661
- 24h Volume
- $0.036980
- 24h Buy Volume
- $0.036980
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 19.60%
Tokens in this pool
Normie (NORMIE) High (HIGH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading NORMIE (Normie)
NORMIE/AERO on AerodromeNORMIE/ABNORMIE on Uniswap V2NORMIE/MAEL on Uniswap V2Recent Transactions
- : 231416886 NORMIE for -1361517611322209800 HIGH
- : 234337965 NORMIE for -1361517610000000000 HIGH
- : 477618329 NORMIE for -2723035220000000000 HIGH
- : 1237454124 NORMIE for -6749846692411443000 HIGH
- : 2389446963 NORMIE for -11930000000000000000 HIGH
- : 996264189 NORMIE for -4598133861423426000 HIGH
- : 247055162 NORMIE for -1109316789437104400 HIGH
- : 249728785 NORMIE for -1109316770000000000 HIGH
- : 395904435 NORMIE for -1734479018308702000 HIGH
- : 520320482 NORMIE for -2235827770378404400 HIGH
NORMIE / HIGH
NORMIE/HIGH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (HIGH) | NORMIE | HIGH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:14 PM | Buy | $0.031661 | 5.88 | 0.2314 | 1.36 | $0.043844 | 0x808...39e6b |
Mar 15 09:13 PM | Buy | $0.031640 | 5.81 | 0.2343 | 1.36 | $0.043843 | 0x44c...ec891 |
Mar 15 09:13 PM | Buy | $0.031612 | 5.70 | 0.4776 | 2.72 | $0.047699 | 0xe0a...aef09 |
Mar 15 05:05 PM | Buy | $0.031518 | 5.45 | 1.24 | 6.75 | $0.031879 | 0xd29...0dacc |
Mar 15 03:34 PM | Buy | $0.031389 | 4.99 | 2.39 | 11.93 | $0.033319 | 0x494...bfe4e |
Mar 15 01:06 AM | Buy | $0.031241 | 4.62 | 0.9963 | 4.60 | $0.031236 | 0x71c...50625 |
Mar 15 12:12 AM | Buy | $0.031209 | 4.49 | 0.2471 | 1.11 | $0.042985 | 0xad9...041ba |
Mar 14 11:59 PM | Buy | $0.031198 | 4.44 | 0.2497 | 1.11 | $0.042991 | 0x284...276ed |
Mar 14 11:49 PM | Buy | $0.031185 | 4.38 | 0.3959 | 1.73 | $0.044689 | 0x202...5897f |
Mar 14 11:09 PM | Buy | $0.031164 | 4.30 | 0.5203 | 2.24 | $0.046054 | 0x3fa...71ff7 |
