Arbase/USDC Pool
The live Arbase/USDC price today is $0.039807, with a 24-hour trading volume of $2.53K. This pair has changed -16.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.039807
- 24h Volume
- $2.53K
- 24h Buy Volume
- $829.09
- 24h Sell Volume
- $1.70K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 91
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- 0.86%
- 24 Hours
- -16.17%
Tokens in this pool
Arbase GM (Arbase) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVRecent Transactions
- : 7.789800602044091e+21 Arbase for -7655125 USDC
- : 503637922913490960000 Arbase for -494505 USDC
- : 2.0354391070355725e+21 Arbase for -1998000 USDC
- : -1.6575123097936e+21 Arbase for 1617212 USDC
- : 4.0730327547324835e+21 Arbase for -3996952 USDC
- : 10184441383147514000 Arbase for -9990 USDC
- : 302487722805111200000 Arbase for -296703 USDC
- : 453768212461107540000 Arbase for -445055 USDC
- : 1.018715795056729e+21 Arbase for -999000 USDC
- : -624159631300000000000 Arbase for 608387 USDC
Arbase / USDC
Arbase/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | Arbase | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:28 PM | Buy | $0.039807 | 0.039806 | 7.79K | 7.66 | $7.64 | 0x9d7...f6308 |
Mar 30 10:59 PM | Buy | $0.039791 | 0.039790 | 503.64 | 0.4945 | $0.4931 | 0x488...ae4c9 |
Mar 30 10:51 PM | Buy | $0.039790 | 0.039789 | 2.04K | 2.00 | $1.99 | 0xd70...d011c |
Mar 30 09:39 PM | Sell | $0.039786 | 0.039785 | 1.66K | 1.62 | $1.62 | 0x71e...421ab |
Mar 30 08:31 PM | Buy | $0.039789 | 0.039788 | 4.07K | 4.00 | $3.99 | 0xf40...f6625 |
Mar 30 07:58 PM | Buy | $0.039781 | 0.039780 | 10.18 | 0.029990 | $0.029961 | 0x13c...d6e08 |
Mar 30 07:47 PM | Buy | $0.039781 | 0.039780 | 302.49 | 0.2967 | $0.2959 | 0x3de...1d83c |
Mar 30 07:46 PM | Buy | $0.039780 | 0.039779 | 453.77 | 0.4451 | $0.4438 | 0x3a1...87b03 |
Mar 30 07:45 PM | Buy | $0.039780 | 0.039779 | 1.02K | 0.9990 | $0.9962 | 0xbf3...0cb45 |
Mar 30 07:29 PM | Sell | $0.039777 | 0.039777 | 624.16 | 0.6084 | $0.6102 | 0xffe...ca3b8 |
Mar 30 07:23 PM | Buy | $0.039779 | 0.039778 | 10.19 | 0.029990 | $0.029961 | 0xfc4...129d3 |
Mar 30 07:02 PM | Buy | $0.039779 | 0.039778 | 1.01 | 0.039900 | $0.039871 | 0x946...17596 |
Mar 30 07:01 PM | Buy | $0.039779 | 0.039778 | 1.01 | 0.039900 | $0.039871 | 0x252...a694e |
Mar 30 07:00 PM | Buy | $0.039779 | 0.039778 | 11.22K | 10.99 | $10.97 | 0xf0a...a79dd |
Mar 30 06:41 PM | Buy | $0.039756 | 0.039755 | 6.07K | 5.93 | $5.92 | 0xb2d...97bcb |
Mar 30 06:25 PM | Buy | $0.039744 | 0.039743 | 10.13K | 9.89 | $9.87 | 0xa6b...342ba |
Mar 30 06:12 PM | Buy | $0.039723 | 0.039722 | 0.1018 | 0.031000 | $0.049901 | 0x3ef...bf713 |
Mar 30 05:40 PM | Sell | $0.039723 | 0.039722 | 15.56K | 15.10 | $15.13 | 0xf83...a6b9b |
Mar 30 05:39 PM | Buy | $0.039754 | 0.039754 | 1.01 | 0.039900 | $0.039871 | 0x1a3...a88d8 |
Mar 30 05:29 PM | Buy | $0.039754 | 0.039754 | 0.0820 | 0.048100 | $0.048001 | 0x7c6...5bf78 |
Mar 30 05:29 PM | Buy | $0.039754 | 0.039754 | 1.01K | 0.9894 | $0.9866 | 0xe2b...3d0dd |
Mar 30 05:29 PM | Buy | $0.039752 | 0.039752 | 50.32K | 48.96 | $49.07 | 0x402...f6b51 |
Mar 30 05:21 PM | Buy | $0.039651 | 0.039651 | 10.32 | 0.029990 | $0.029961 | 0x51a...fa966 |
Mar 30 05:19 PM | Sell | $0.039651 | 0.039651 | 546.41 | 0.5257 | $0.5273 | 0xeec...33d8c |
Mar 30 05:19 PM | Buy | $0.039652 | 0.039652 | 51.48K | 49.58 | $49.69 | 0x1c2...997e0 |
Mar 30 05:16 PM | Sell | $0.039551 | 0.039550 | 1.29K | 1.23 | $1.23 | 0x4ec...223c9 |
Mar 30 05:16 PM | Sell | $0.039553 | 0.039553 | 1.29K | 1.23 | $1.23 | 0xe3c...65836 |
Mar 30 05:12 PM | Buy | $0.039556 | 0.039555 | 102.35K | 97.06 | $97.80 | 0x234...08ff5 |
Mar 30 05:12 PM | Buy | $0.039357 | 0.039357 | 4.96K | 4.65 | $4.64 | 0x3c6...d8296 |
Mar 30 05:08 PM | Buy | $0.039348 | 0.039347 | 131.82 | 0.1236 | $0.1232 | 0x1c5...d7ae7 |
Mar 30 05:08 PM | Sell | $0.039348 | 0.039347 | 30.00K | 28.04 | $28.04 | 0xdf7...a74d3 |
Mar 30 05:05 PM | Buy | $0.039405 | 0.039404 | 341.40 | 0.3220 | $0.3211 | 0x0fe...eb989 |
Mar 30 05:04 PM | Buy | $0.039404 | 0.039404 | 3.46K | 3.27 | $3.26 | 0xaeb...92535 |
Mar 30 05:04 PM | Sell | $0.039398 | 0.039397 | 4.35K | 4.08 | $4.09 | 0x478...aafa5 |
Mar 30 05:03 PM | Buy | $0.039406 | 0.039405 | 6.49K | 6.12 | $6.11 | 0x9f1...9a6b8 |
Mar 30 04:52 PM | Buy | $0.039394 | 0.039393 | 25.67K | 24.12 | $24.11 | 0x7b8...5d3b1 |
Mar 30 04:49 PM | Buy | $0.039345 | 0.039344 | 2.63K | 2.47 | $2.46 | 0xfb9...47889 |
Mar 30 04:46 PM | Buy | $0.039340 | 0.039339 | 13.40K | 12.54 | $12.52 | 0x391...5c69a |
Mar 30 04:35 PM | Sell | $0.039314 | 0.039313 | 10.58K | 9.84 | $9.86 | 0x1e7...6f2f9 |
Mar 30 04:32 PM | Sell | $0.039334 | 0.039333 | 1.29K | 1.20 | $1.20 | 0x395...a5d76 |
Mar 30 04:20 PM | Sell | $0.039337 | 0.039336 | 9.63K | 8.97 | $8.99 | 0x36a...2707e |
Mar 30 04:18 PM | Buy | $0.039355 | 0.039354 | 59.69 | 0.0560 | $0.0558 | 0x9b9...b0573 |
Mar 30 03:56 PM | Buy | $0.039355 | 0.039354 | 8.53K | 7.99 | $7.98 | 0xd47...891a7 |
Mar 30 03:55 PM | Buy | $0.039338 | 0.039338 | 10.57K | 9.89 | $9.87 | 0x21d...71339 |
Mar 30 03:49 PM | Buy | $0.039318 | 0.039318 | 14.85K | 13.86 | $13.84 | 0x9b2...8134f |
Mar 30 03:45 PM | Buy | $0.039290 | 0.039290 | 75.67K | 69.97 | $70.30 | 0xf46...b9937 |
Mar 30 03:30 PM | Buy | $0.039149 | 0.039148 | 2.18K | 2.00 | $1.99 | 0x081...0d894 |
Mar 30 03:26 PM | Buy | $0.039145 | 0.039144 | 159.47 | 0.1463 | $0.1458 | 0xbe4...0e51d |
Mar 30 03:24 PM | Buy | $0.039145 | 0.039144 | 10.90K | 9.99 | $9.97 | 0x182...6866d |
Mar 30 03:14 PM | Sell | $0.039125 | 0.039124 | 20.56K | 18.74 | $18.76 | 0x597...70e9c |
Mar 30 03:12 PM | Buy | $0.039162 | 0.039162 | 4.42K | 4.06 | $4.05 | 0xf6a...8f51d |
Mar 30 03:12 PM | Buy | $0.039154 | 0.039154 | 2.16K | 1.98 | $1.97 | 0xda3...9d9e1 |
Mar 30 02:57 PM | Buy | $0.039150 | 0.039150 | 2.18K | 2.00 | $1.99 | 0x10f...0fbc0 |
Mar 30 02:37 PM | Buy | $0.039146 | 0.039146 | 123.01 | 0.1128 | $0.1125 | 0x0d4...8adb5 |
Mar 30 02:30 PM | Buy | $0.039146 | 0.039145 | 2.18K | 2.00 | $1.99 | 0xbc6...81863 |
Mar 30 02:25 PM | Buy | $0.039142 | 0.039141 | 1.09K | 0.9990 | $0.9962 | 0xafd...98f47 |
Mar 30 02:18 PM | Buy | $0.039140 | 0.039139 | 9.56K | 8.75 | $8.73 | 0x6d2...990ac |
Mar 30 02:03 PM | Buy | $0.039123 | 0.039122 | 20.56K | 18.77 | $18.75 | 0x2b8...d2484 |
Mar 30 01:59 PM | Buy | $0.039085 | 0.039084 | 109.75K | 98.90 | $99.70 | 0xc53...55d25 |
Mar 30 01:55 PM | Buy | $0.038888 | 0.038887 | 5.61K | 4.99 | $4.98 | 0xd03...05ab9 |
Mar 30 01:49 PM | Buy | $0.038878 | 0.038877 | 33.81K | 30.00 | $30.01 | 0xc52...27836 |
Mar 30 01:46 PM | Buy | $0.038818 | 0.038818 | 1.15K | 1.01 | $1.01 | 0xc77...5509f |
Mar 30 01:46 PM | Sell | $0.038816 | 0.038816 | 583.50K | 544.17 | $514.41 | 0x623...d2bc0 |
Mar 30 01:45 PM | Buy | $0.039927 | 0.039926 | 48.74 | 0.0485 | $0.0484 | 0x25e...f6916 |
Mar 30 01:45 PM | Buy | $0.039927 | 0.039926 | 2.94 | 0.022926 | $0.022918 | 0x453...78f1c |
Mar 30 01:44 PM | Sell | $0.039927 | 0.039926 | 20.09K | 19.92 | $19.94 | 0xe90...f8167 |
Mar 30 01:44 PM | Buy | $0.039969 | 0.039968 | 14.59 | 0.0146 | $0.0145 | 0x309...5b2c2 |
Mar 30 01:40 PM | Buy | $0.039969 | 0.039968 | 0.1405 | 0.031410 | $0.031401 | 0x675...e261e |
Mar 30 01:39 PM | Buy | $0.039969 | 0.039968 | 4.99 | 0.024985 | $0.024971 | 0x2bd...ba818 |
Mar 30 01:32 PM | Buy | $0.039968 | 0.039968 | 1.50K | 1.50 | $1.50 | 0x3c4...cd4c1 |
Mar 30 01:30 PM | Buy | $0.039965 | 0.039965 | 116.22 | 0.1162 | $0.1158 | 0xfca...5cd41 |
Mar 30 01:17 PM | Buy | $0.039965 | 0.039964 | 8.00K | 7.99 | $7.98 | 0x89e...554da |
Mar 30 01:14 PM | Buy | $0.039948 | 0.039948 | 20.09K | 20.00 | $19.98 | 0x2e1...dde0d |
Mar 30 01:12 PM | Buy | $0.039906 | 0.039906 | 5.03K | 5.00 | $4.98 | 0xd98...31167 |
Mar 30 01:11 PM | Buy | $0.039896 | 0.039895 | 5.04K | 5.00 | $4.98 | 0x866...dc9ca |
Mar 30 12:35 PM | Buy | $0.039885 | 0.039885 | 1.01 | 0.039990 | $0.039961 | 0xbd0...c01b0 |
Mar 30 12:23 PM | Sell | $0.039886 | 0.039885 | 9.31K | 9.19 | $9.20 | 0x821...c0134 |
Mar 30 12:23 PM | Buy | $0.039905 | 0.039904 | 5.98K | 5.93 | $5.92 | 0x462...a648e |
Mar 30 12:22 PM | Buy | $0.039892 | 0.039892 | 89.87 | 0.0892 | $0.0889 | 0x5a4...d0dfd |
Mar 30 12:22 PM | Sell | $0.039892 | 0.039891 | 100.00K | 99.65 | $98.92 | 0x1c4...62304 |
Mar 30 12:22 PM | Buy | $0.021011 | 0.021011 | 520.59 | 0.5274 | $0.5259 | 0xf77...d0776 |
Mar 30 12:22 PM | Sell | $0.021011 | 0.021010 | 100.00K | 101.77 | $101.01 | 0x20f...8bc14 |
Mar 30 12:22 PM | Sell | $0.021032 | 0.021032 | 100.00K | 103.97 | $103.17 | 0x1f7...c62b3 |
Mar 30 12:22 PM | Sell | $0.021055 | 0.021055 | 100.00K | 106.23 | $105.41 | 0xaed...8e79e |
Mar 30 12:21 PM | Buy | $0.021078 | 0.021078 | 521.25 | 0.5631 | $0.5615 | 0x1b7...2f4ea |
Mar 30 12:21 PM | Sell | $0.021078 | 0.021078 | 100.00K | 108.57 | $107.71 | 0x2c1...f7d07 |
Mar 30 12:21 PM | Sell | $0.021102 | 0.021101 | 100.00K | 110.99 | $110.10 | 0x9d1...c1541 |
Mar 30 12:21 PM | Sell | $0.021126 | 0.021126 | 100.00K | 113.49 | $112.57 | 0x6f9...b096d |
Mar 30 12:21 PM | Buy | $0.021152 | 0.021152 | 457.09 | 0.5277 | $0.5262 | 0x616...f6781 |
Mar 30 12:21 PM | Sell | $0.021152 | 0.021152 | 100.00K | 116.07 | $115.11 | 0x0b8...e23ba |
Mar 30 11:27 AM | Buy | $0.021178 | 0.021178 | 0.2896 | 0.033430 | $0.033411 | 0xf63...5a1f7 |
Mar 30 11:25 AM | Buy | $0.021178 | 0.021178 | 17.80 | 0.0210 | $0.0210 | 0x343...961b5 |
Mar 30 11:06 AM | Buy | $0.021178 | 0.021178 | 8.46 | 0.029990 | $0.029961 | 0x32d...0cd3e |
Mar 30 10:37 AM | Buy | $0.021178 | 0.021178 | 8.46 | 0.029990 | $0.029961 | 0x1a9...bd372 |
Mar 30 09:50 AM | Buy | $0.021178 | 0.021178 | 188.47 | 0.2226 | $0.2219 | 0xb4c...ce573 |
Mar 30 08:52 AM | Buy | $0.021178 | 0.021178 | 846.04 | 0.9990 | $0.9961 | 0xe78...5199f |
Mar 30 08:43 AM | Buy | $0.021178 | 0.021178 | 2.54 | 0.022997 | $0.022989 | 0x4f9...4c453 |
Mar 30 07:58 AM | Buy | $0.021178 | 0.021178 | 9.25K | 10.91 | $10.89 | 0xde3...2ce50 |
Mar 30 07:50 AM | Buy | $0.021175 | 0.021175 | 9.45K | 11.12 | $11.10 | 0xcd5...e1813 |
Mar 30 07:29 AM | Buy | $0.021173 | 0.021173 | 8.50 | 0.029990 | $0.029962 | 0xa3a...4f694 |