WETH/KYH Pool
The live WETH/KYH price today is $2.13K, with a 24-hour trading volume of $42.95K. This pair has changed -0.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $42.95K
- 24h Buy Volume
- $20.43K
- 24h Sell Volume
- $22.53K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 68
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.14%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped Ether (WETH) Know Your Human (KYH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 96481631043218000 WETH for -8.930723256227712e+26 KYH
- : 739372448602356 WETH for -6.778513297006784e+24 KYH
- : 286824105175727550 WETH for -2.557283105176235e+27 KYH
- : 668592204877157 WETH for -5.797226261012438e+24 KYH
- : 505236184874332 WETH for -4.3803080083905413e+24 KYH
- : 651638033290868 WETH for -5.648961235743272e+24 KYH
- : 3935795017299770 WETH for -3.4103913348180934e+25 KYH
- : 6992257109026401 WETH for -6.052512189842247e+25 KYH
- : 46015974107248000 WETH for -3.963077379318264e+26 KYH
- : -297000000000000000 WETH for 2.557283105176235e+27 KYH
WETH / KYH
WETH/KYH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KYH) | WETH | KYH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:04 AM | Buy | $2.13K | 9.23B | 0.0965 | 893.07M | $205.98 | 0x2ce...8d3f3 |
Mar 24 05:50 AM | Buy | $2.13K | 9.06B | 0.037394 | 6.78M | $1.58 | 0x175...fde8b |
Mar 24 05:11 AM | Buy | $2.13K | 9.06B | 0.2868 | 2.56B | $610.70 | 0x42d...fcaf8 |
Mar 24 04:52 AM | Buy | $2.13K | 8.57B | 0.036686 | 5.80M | $1.43 | 0xefa...097be |
Mar 24 04:24 AM | Buy | $2.14K | 8.57B | 0.035053 | 4.38M | $1.08 | 0xc8e...d45be |
Mar 24 04:24 AM | Buy | $2.14K | 8.57B | 0.036517 | 5.65M | $1.40 | 0x058...2cf06 |
Mar 24 04:09 AM | Buy | $2.15K | 8.56B | 0.023936 | 34.10M | $8.45 | 0x067...fc4ad |
Mar 24 04:06 AM | Buy | $2.15K | 8.56B | 0.026993 | 60.53M | $15.01 | 0xc90...bdf23 |
Mar 24 04:00 AM | Buy | $2.14K | 8.55B | 0.0460 | 396.31M | $98.51 | 0x8f6...efc5f |
Mar 24 03:59 AM | Sell | $2.14K | 8.47B | 0.2970 | 2.56B | $635.81 | 0xa7f...74809 |
Mar 24 03:59 AM | Sell | $2.14K | 8.97B | 0.0445 | 396.31M | $95.38 | 0x889...279f2 |
Mar 24 03:59 AM | Sell | $2.14K | 9.04B | 0.0990 | 893.07M | $211.95 | 0xbfe...3da66 |
Mar 24 03:58 AM | Buy | $2.14K | 9.22B | 0.3010 | 2.73B | $644.52 | 0x0f8...42d19 |
Mar 24 03:58 AM | Buy | $2.14K | 8.69B | 0.3011 | 2.57B | $644.71 | 0x15e...cdfa2 |
Mar 24 03:56 AM | Buy | $2.14K | 8.21B | 0.021766 | 14.67M | $3.78 | 0x033...fdada |
Mar 24 03:56 AM | Buy | $2.14K | 8.21B | 0.028827 | 73.25M | $18.90 | 0xf9e...0170b |
Mar 24 03:55 AM | Buy | $2.14K | 8.19B | 0.1150 | 943.10M | $246.22 | 0xac4...2438a |
Mar 24 03:55 AM | Buy | $2.14K | 8.02B | 0.035213 | 4.23M | $1.12 | 0xfe3...129d5 |
Mar 24 03:54 AM | Buy | $2.14K | 8.02B | 0.3979 | 3.12B | $851.81 | 0x74c...1e929 |
Mar 24 03:53 AM | Buy | $2.14K | 7.46B | 0.0880 | 659.45M | $188.26 | 0xf55...e34b2 |
