VIRTUAL/CUC Pool
The live VIRTUAL/CUC price today is $0.7077, with a 24-hour trading volume of $429.10. This pair has changed -1.63% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7077
- 24h Volume
- $429.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $429.10
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.63%
Tokens in this pool
Virtual Protocol (VIRTUAL) Cucumber Trade (CUC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHWETH/VVVUSDC/AEROOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -239999622650975100000 VIRTUAL for 9.509984356011888e+23 CUC
- : -120000000000000000000 VIRTUAL for 4.801109954466719e+23 CUC
- : -122816000000000000000 VIRTUAL for 4.946039034675349e+23 CUC
- : -120000000000000000000 VIRTUAL for 4.8644658443336615e+23 CUC
- : -182596338994405100000 VIRTUAL for 7.463030495974259e+23 CUC
- : 7112060060446041000 VIRTUAL for -2.938306316355327e+22 CUC
- : 19432116770289144000 VIRTUAL for -8.022438983592e+22 CUC
- : -18964667012464540 VIRTUAL for 77784264968909820000 CUC
- : -76014587331043210000 VIRTUAL for 3.124247042846497e+23 CUC
- : 22447660035862052 VIRTUAL for -93009623478156000000 CUC
VIRTUAL / CUC
VIRTUAL/CUC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CUC) | VIRTUAL | CUC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:40 AM | Sell | $0.7077 | 3.95K | 240.00 | 951.00K | $169.85 | 0xf12...adccf |
Mar 24 10:39 AM | Sell | $0.7082 | 4.00K | 120.00 | 480.11K | $84.98 | 0x922...18124 |
Mar 24 09:35 AM | Sell | $0.7134 | 4.03K | 122.82 | 494.60K | $87.61 | 0x6fc...aaa85 |
Mar 24 08:34 AM | Sell | $0.7195 | 4.05K | 120.00 | 486.45K | $86.34 | 0x3c4...0839c |
Mar 23 03:35 PM | Sell | $0.6933 | 4.08K | 182.60 | 746.30K | $126.60 | 0xc04...114cb |
Mar 23 10:50 AM | Buy | $0.6593 | 4.12K | 7.11 | 29.38K | $4.69 | 0x131...44430 |
Mar 23 10:44 AM | Buy | $0.6608 | 4.12K | 19.43 | 80.22K | $12.84 | 0x61a...68319 |
Mar 23 10:09 AM | Sell | $0.6635 | 4.11K | 0.0190 | 77.78 | $0.0126 | 0x7f0...65123 |
Mar 23 04:05 AM | Sell | $0.6653 | 4.11K | 76.01 | 312.42K | $50.57 | 0x38b...5e10b |
Mar 22 03:29 PM | Buy | $0.6661 | 4.13K | 0.0224 | 93.01 | $0.0150 | 0xb85...27150 |
Mar 22 03:28 PM | Buy | $0.6658 | 4.13K | 0.9455 | 3.92K | $0.6295 | 0x8b6...887e6 |
Mar 22 01:36 PM | Sell | $0.6646 | 4.13K | 0.6391 | 2.63K | $0.4247 | 0x458...4d3e2 |
Mar 22 01:36 PM | Sell | $0.6646 | 4.13K | 0.9664 | 3.98K | $0.6423 | 0x13b...c1ac5 |
Mar 22 10:13 AM | Buy | $0.6655 | 4.13K | 0.0117 | 48.50 | $0.027789 | 0x2ae...97e38 |
Mar 20 06:32 PM | Sell | $0.6994 | 4.13K | 0.5945 | 2.45K | $0.4158 | 0x7fd...fa46e |
Mar 20 03:42 PM | Buy | $0.7051 | 4.13K | 30.24 | 125.22K | $21.33 | 0x356...012a5 |
Mar 20 11:40 AM | Buy | $0.7164 | 4.12K | 1.44 | 5.95K | $1.03 | 0x86d...7f918 |
Mar 20 03:48 AM | Sell | $0.7179 | 4.12K | 1.10 | 4.52K | $0.7887 | 0x3dc...9bb71 |
Mar 19 02:32 PM | Buy | $0.6988 | 4.12K | 0.9405 | 3.89K | $0.6572 | 0x8f8...693a1 |
Mar 19 06:21 AM | Buy | $0.7243 | 4.12K | 3.34 | 13.83K | $2.42 | 0x1de...00079 |
