30,744,634 Pools28,415,539 Tokens
0x449a91a3b6f3067a8ba05ab704941af76c4d2ea30cedeac9dbd4bb3904ec76f8/c
All chainsBaseUniswap V4
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC1.91%WETH/USDCWETH/USDC1.90%WETH/USDCWETH/USDC1.80%WETH/cbBTCWETH/cbBTC1.84%WETH/cbBTCWETH/cbBTC1.75%WETH/USDCWETH/USDC1.91%WETH/cbBTCWETH/cbBTC1.79%WETH/USDCWETH/USDC1.90%WETH/USDCWETH/USDC1.91%WETH/cbBTCWETH/cbBTC1.80%

WETH/SPAWN Pool

The live WETH/SPAWN price today is $2.12K, with a 24-hour trading volume of $91.58. This pair has changed 0.50% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.12K
24h Volume
$91.58
24h Buy Volume
$61.78
24h Sell Volume
$29.80
Liquidity
No data
24h Transactions
14
24h Buys
12
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<-0,01%
24 Hours
0.50%

Tokens in this pool

Wrapped Ether (WETH) SPAWN (SPAWN)

Related Pools on Base

USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECK

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3

Recent Transactions

  • : 1863640901385775 WETH for -1.060277749562123e+25 SPAWN
  • : 55348675954779 WETH for -3.148337548917792e+23 SPAWN
  • : 13896555563843012 WETH for -7.89360924758965e+25 SPAWN
  • : 33492547 WETH for -189982430248597700 SPAWN
  • : -9453124200026048 WETH for 5.260380294342509e+25 SPAWN
  • : 8381664244 WETH for -47632982442264070000 SPAWN
  • : -4725388962365947 WETH for 2.63322895324714e+25 SPAWN
  • : 2099512075371 WETH for -1.194268866534717e+22 SPAWN
  • : 507019920189565 WETH for -2.883942801836802e+24 SPAWN
  • : 19404066115596 WETH for -1.1036503371162099e+23 SPAWN

WETH / SPAWN

WETH/SPAWN Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (SPAWN)WETHSPAWNTotal (USD)TXN
Apr 1 01:45 PM
Buy$2.12K5.63B0.02186410.60M$3.940x557...9e357
Apr 1 01:45 PM
Buy$2.12K5.63B0.045535314.83K$0.11710x557...9e357
Apr 1 05:02 AM
Buy$2.11K5.63B0.013978.94M$29.290xb76...eefaa
Apr 1 05:02 AM
Buy$2.11K5.62B0.01033500.1900$0.0770610xb76...eefaa
Apr 1 04:50 AM
Sell$2.11K5.62B0.02945452.60M$19.960xd05...a84be
Apr 1 04:50 AM
Buy$2.11K5.63B0.08838247.63$0.0417700xd05...a84be
Apr 1 04:50 AM
Sell$2.11K5.63B0.02472626.33M$9.980x79a...a6a83
Apr 1 04:50 AM
Buy$2.11K5.63B0.05210011.94K$0.0244340x79a...a6a83
Apr 1 04:41 AM
Buy$2.11K5.63B0.0350712.88M$1.070x334...84b8c
Apr 1 04:41 AM
Buy$2.11K5.63B0.041941110.37K$0.04090x334...84b8c
Apr 1 03:07 AM
Buy$2.09K5.63B0.02483627.49M$10.120xbda...6f81b
Apr 1 03:07 AM
Buy$2.09K5.63B0.043189181.17K$0.06670xbda...6f81b
Apr 1 12:50 AM
Buy$2.11K5.63B0.02696139.52M$14.660x0ee...b247e
Apr 1 12:50 AM
Buy$2.11K5.62B0.0210405.90M$2.190x0ee...b247e
Mar 30 03:40 PM
Buy$2.07K5.62B0.26751.48B$554.610x8b4...bdaa5
Mar 30 03:40 PM
Buy$2.07K5.33B0.031430769.32K$0.29640x8b4...bdaa5
Mar 28 03:50 PM
Buy$2.03K5.33B0.0360192.81M$72.830xc82...f7d07
Mar 28 03:50 PM
Buy$2.03K5.29B0.04133671.35K$0.02700xc82...f7d07
Mar 28 01:57 PM
Buy$2.02K5.29B0.02334617.87M$6.770xb33...fa2fe
Mar 28 01:57 PM
Buy$2.02K5.29B0.05283615.14K$0.0257370xb33...fa2fe
Mar 27 01:49 AM
Buy$2.07K5.29B0.0346892.50M$0.97110xc9b...47317
Mar 27 01:49 AM
Buy$2.07K5.29B0.0324221.29M$0.50150xc9b...47317
Mar 26 10:44 PM
Buy$2.06K5.29B0.0611324.16M$126.020x349...95324
Mar 26 10:44 PM
Buy$2.06K5.22B0.05439023.16K$0.0290590x349...95324
Mar 26 04:04 AM
Buy$2.15K5.22B0.0211005.80M$2.370x168...d5d41
Mar 26 04:04 AM
Buy$2.15K5.22B0.0667083.54K$0.0214440x168...d5d41
Mar 26 03:36 AM
Sell$2.15K5.22B0.031258650.07K$0.27030x18c...d7085
Mar 26 03:36 AM
Buy$2.15K5.22B0.031682887.32K$0.36160x18c...d7085
Mar 26 12:46 AM
Buy$2.17K5.22B0.0423222.47M$91.770xbfc...1fc8e
Mar 26 12:46 AM
Buy$2.17K5.18B0.08865745.30$0.0418770xbfc...1fc8e