WETH/SPAWN Pool
The live WETH/SPAWN price today is $2.05K, with a 24-hour trading volume of $483.46K. This pair has changed 5.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $483.46K
- 24h Buy Volume
- $225.92K
- 24h Sell Volume
- $257.55K
- Liquidity
- No data
- 24h Transactions
- 2978
- 24h Buys
- 2021
- 24h Sells
- 868
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- -0.07%
- 6 Hours
- -0.34%
- 24 Hours
- 5.97%
Tokens in this pool
Wrapped Ether (WETH) SPAWN (SPAWN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTWETH/VVVhoodrat/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/SPAWN?
The 24-hour high price of WETH/SPAWN is $2.07K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/SPAWN today?
The total liquidity in the WETH/SPAWN pool on Uniswap V4 is No data.
When was the WETH/SPAWN pool created?
The WETH/SPAWN pool was created on February 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to SPAWN?
1 WETH = 1127010752.5663564 SPAWN ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : -1448976377572851 WETH for 1.61657808048824e+24 SPAWN
- : 1536249100 WETH for -1748857833010398700 SPAWN
- : -950232745653068 WETH for 1.0602579240508175e+24 SPAWN
- : 385140707866 WETH for -438479044324232660000 SPAWN
- : -2428713838470054 WETH for 2.7103343793404855e+24 SPAWN
- : 96543311369326 WETH for -1.0993682201173477e+23 SPAWN
- : 24231990254017930 WETH for -2.75637e+25 SPAWN
- : 0 WETH for -189427952 SPAWN
- : -247005988023952100 WETH for 2.7811797073551757e+26 SPAWN
- : 40 WETH for -47493961930 SPAWN
| Date | Type | Price (USD) | Price (SPAWN) | WETH | SPAWN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:05 AM | Sell | $2.05K | 1.13B | 0.021449 | 1.62M | $2.97 | 0x431...c23a2 |
Feb 14 12:05 AM | Buy | $2.05K | 1.13B | 0.081537 | 1.75 | $0.053148 | 0x431...c23a2 |
Feb 14 12:00 AM | Sell | $2.05K | 1.13B | 0.039503 | 1.06M | $1.95 | 0x64c...12fcd |
Feb 14 12:00 AM | Buy | $2.05K | 1.13B | 0.063852 | 438.48 | $0.037888 | 0x64c...12fcd |
Feb 13 11:58 PM | Sell | $2.05K | 1.13B | 0.022429 | 2.71M | $4.98 | 0x2ef...e2c31 |
Feb 13 11:58 PM | Buy | $2.05K | 1.13B | 0.049655 | 109.94K | $0.1978 | 0x2ef...e2c31 |
Feb 13 11:56 PM | Buy | $2.05K | 1.13B | 0.0242 | 27.56M | $49.64 | 0xc3e...71159 |
Feb 13 11:56 PM | Buy | $0.00 | 0.00 | 0.00 | 0.091895 | $0.00 | 0xc3e...71159 |
Feb 13 11:50 PM | Sell | $2.05K | 1.12B | 0.2470 | 278.12M | $505.79 | 0x2df...8bc04 |
Feb 13 11:50 PM | Buy | $2.05K | 1.15B | 0.0164000 | 0.074750 | $0.0138191 | 0x2df...8bc04 |
Feb 13 11:49 PM | Sell | $2.05K | 1.15B | 0.0198 | 22.52M | $40.47 | 0xe60...f622b |
Feb 13 11:49 PM | Buy | $2.05K | 1.15B | 0.0131024 | 0.041191 | $0.0102096 | 0xe60...f622b |
Feb 13 11:49 PM | Sell | $2.05K | 1.15B | 0.025307 | 6.05M | $10.87 | 0xb45...a5b18 |
Feb 13 11:49 PM | Buy | $2.05K | 1.15B | 0.0112565 | 0.022986 | $0.085254 | 0xb45...a5b18 |
Feb 13 11:44 PM | Sell | $2.05K | 1.15B | 0.023969 | 4.53M | $8.12 | 0x7e0...9ec35 |
Feb 13 11:44 PM | Buy | $2.05K | 1.15B | 0.096428 | 0.7486 | $0.051316 | 0x7e0...9ec35 |
Feb 13 11:37 PM | Sell | $2.05K | 1.15B | 0.4940 | 576.61M | $1.01K | 0x8d3...84117 |
Feb 13 11:37 PM | Buy | $2.05K | 1.21B | 0.061542 | 187.68 | $0.033155 | 0x8d3...84117 |
Feb 13 11:37 PM | Sell | $2.05K | 1.21B | 0.028902 | 10.63M | $18.23 | 0x4d9...499c5 |
Feb 13 11:37 PM | Buy | $2.05K | 1.21B | 0.043861 | 47.06K | $0.0790 | 0x4d9...499c5 |
