WETH/AICX Pool
The live WETH/AICX price today is $2.17K, with a 24-hour trading volume of $19.80K. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $19.80K
- 24h Buy Volume
- $11.45K
- 24h Sell Volume
- $8.35K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 38
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped Ether (WETH) AICoreX (AICX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 150000000000000000 WETH for -4.04732482572078e+24 AICX
- : 22000000000000000 WETH for -6.0046446202068445e+23 AICX
- : 58000000000000000 WETH for -1.591580992579785e+24 AICX
- : 600000000000000000 WETH for -1.7225834941113053e+25 AICX
- : -202640329806752220 WETH for 6.098407052e+24 AICX
- : -149591964261009950 WETH for 4.392133e+24 AICX
- : -642625606762669300 WETH for 1.7877078216000003e+25 AICX
- : 5000000000000000 WETH for -1.3056133642441773e+23 AICX
- : 380000000000000000 WETH for -1.017987653563549e+25 AICX
- : -11837020750020028 WETH for 3.3155322e+23 AICX
WETH / AICX
WETH/AICX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AICX) | WETH | AICX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:20 PM | Buy | $2.17K | 26.98M | 0.1500 | 4.05M | $325.49 | 0x108...2e0c6 |
Mar 25 06:20 PM | Buy | $2.17K | 27.53M | 0.0220 | 600.46K | $47.74 | 0x46c...2db34 |
Mar 25 06:20 PM | Buy | $2.17K | 27.61M | 0.0580 | 1.59M | $125.84 | 0x17f...59695 |
Mar 25 06:20 PM | Buy | $2.17K | 27.83M | 0.6000 | 17.23M | $1.30K | 0xd54...25514 |
Mar 25 06:19 PM | Sell | $2.17K | 30.22M | 0.2026 | 6.10M | $439.70 | 0x69e...8de87 |
Mar 25 06:19 PM | Sell | $2.17K | 29.37M | 0.1496 | 4.39M | $324.59 | 0xa99...6a2e6 |
Mar 25 06:19 PM | Sell | $2.17K | 28.77M | 0.6426 | 17.88M | $1.39K | 0xf78...e1221 |
Mar 25 06:19 PM | Buy | $2.17K | 26.37M | 0.025000 | 130.56K | $10.86 | 0x893...b020b |
Mar 25 06:19 PM | Buy | $2.17K | 26.38M | 0.3800 | 10.18M | $825.21 | 0x5fc...9ed08 |
Mar 25 06:19 PM | Sell | $2.17K | 27.75M | 0.0118 | 331.55K | $25.71 | 0x4fb...9ad35 |
Mar 25 06:19 PM | Sell | $2.17K | 27.71M | 0.0208 | 580.22K | $45.08 | 0x425...47f43 |
Mar 25 06:19 PM | Buy | $2.17K | 27.63M | 0.0500 | 1.37M | $108.58 | 0x479...6d1ca |
Mar 25 06:19 PM | Buy | $2.17K | 27.82M | 0.2000 | 5.58M | $434.31 | 0x04a...42db8 |
Mar 25 06:19 PM | Buy | $2.17K | 28.58M | 0.0600 | 1.70M | $130.29 | 0x9e1...49a4a |
Mar 25 06:19 PM | Buy | $2.17K | 28.82M | 0.028000 | 228.36K | $17.37 | 0xfda...13d07 |
Mar 25 06:18 PM | Buy | $2.17K | 28.85M | 0.0270 | 772.56K | $58.63 | 0xed9...25bde |
Mar 25 06:18 PM | Sell | $2.17K | 28.96M | 0.1658 | 4.79M | $360.05 | 0xb1d...a48bb |
Mar 25 06:18 PM | Sell | $2.17K | 28.30M | 0.0250 | 713.86K | $54.32 | 0x694...c479f |
Mar 25 06:18 PM | Sell | $2.17K | 28.20M | 0.2605 | 7.29M | $565.56 | 0x3b9...3df02 |
Mar 25 06:18 PM | Buy | $2.17K | 27.22M | 0.0550 | 1.49M | $119.42 | 0x0db...0cf62 |
