USDC/REIO Pool
The live USDC/REIO price today is $1.56, with a 24-hour trading volume of $48.21K. This pair has changed -9.07% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.56
- 24h Volume
- $48.21K
- 24h Buy Volume
- $24.58K
- 24h Sell Volume
- $23.63K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 21
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.07%
Tokens in this pool
USD Coin (USDC) ReciIx-X Studio (REIO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -723323036 USDC for 1.1865332554711835e+27 REIO
- : -620740677 USDC for 8.330648422625348e+26 REIO
- : -2371423626 USDC for 2.2070314713888422e+27 REIO
- : -1629849071 USDC for 9.84060713208829e+26 REIO
- : 1910746400 USDC for -1.1865332554711835e+27 REIO
- : 1158003400 USDC for -9.84060713208829e+26 REIO
- : 780040749 USDC for -8.330648422625348e+26 REIO
- : 1500639500 USDC for -2.2070314713888422e+27 REIO
- : -1037217346 USDC for 1.6267515253844621e+27 REIO
- : -918676273 USDC for 1.0885936026877301e+27 REIO
USDC / REIO
USDC/REIO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (REIO) | USDC | REIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:56 PM | Sell | $1.56 | 1.84M | 723.32 | 1.19B | $1.13K | 0x0c3...b71a1 |
Mar 23 05:55 PM | Sell | $1.24 | 1.46M | 620.74 | 833.06M | $771.04 | 0x8ec...4a2f0 |
Mar 23 05:55 PM | Sell | $1.04 | 1.23M | 2.37K | 2.21B | $2.47K | 0xe6e...e34c3 |
Mar 23 05:55 PM | Sell | $0.5973 | 704.23K | 1.63K | 984.06M | $973.59 | 0xd2c...7c28c |
Mar 23 05:55 PM | Buy | $0.4386 | 517.13K | 1.91K | 1.19B | $838.14 | 0x806...00dd4 |
Mar 23 05:55 PM | Buy | $0.6331 | 746.43K | 1.16K | 984.06M | $733.18 | 0xcdc...0e6f4 |
Mar 23 05:55 PM | Buy | $0.8215 | 968.43K | 780.04 | 833.06M | $640.77 | 0x45d...281e5 |
Mar 23 05:55 PM | Buy | $1.10 | 1.18M | 1.50K | 2.21B | $1.65K | 0xff3...73f44 |
Mar 23 05:54 PM | Sell | $1.71 | 1.84M | 1.04K | 1.63B | $1.78K | 0xbb7...b5ed0 |
Mar 23 05:54 PM | Sell | $1.25 | 1.34M | 918.68 | 1.09B | $1.15K | 0x87b...b07f0 |
Mar 23 05:54 PM | Sell | $0.9775 | 1.05M | 1.30K | 1.17B | $1.27K | 0x4b6...65ce2 |
Mar 23 05:54 PM | Buy | $0.7230 | 775.41K | 1.22K | 1.09B | $882.37 | 0xe14...653a9 |
Mar 23 05:54 PM | Buy | $0.9577 | 1.03M | 1.32K | 1.63B | $1.27K | 0xab0...76b0a |
Mar 23 05:54 PM | Buy | $1.37 | 1.47M | 715.38 | 1.17B | $979.91 | 0x6d3...196ca |
Mar 23 05:54 PM | Sell | $1.71 | 1.84M | 597.93 | 1.00B | $1.02K | 0xf76...07a7d |
Mar 23 05:54 PM | Sell | $1.42 | 1.52M | 1.37K | 1.73B | $1.94K | 0xb18...c3912 |
Mar 23 05:54 PM | Sell | $0.9756 | 1.05M | 959.04 | 896.62M | $935.68 | 0xca3...f8db6 |
Mar 23 05:53 PM | Buy | $0.7781 | 834.52K | 1.06K | 1.00B | $823.01 | 0xcc3...89b34 |
Mar 23 05:53 PM | Buy | $1.17 | 1.07M | 1.34K | 1.73B | $1.56K | 0xee3...caa9d |
Mar 23 05:53 PM | Buy | $1.69 | 1.55M | 530.99 | 896.62M | $897.27 | 0x5f0...dece1 |
