WETH/ETHR Pool
The live WETH/ETHR price today is $2.16K, with a 24-hour trading volume of $362.50K. This pair has changed 0.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $362.50K
- 24h Buy Volume
- $176.88K
- 24h Sell Volume
- $185.62K
- Liquidity
- No data
- 24h Transactions
- 1180
- 24h Buys
- 581
- 24h Sells
- 599
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped Ether (WETH) ethresearch bot (ETHR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -22485257797055 WETH for 4.0826866484340374e+21 ETHR
- : 3254838493459241500 WETH for -3.7143420820742783e+26 ETHR
- : 1712325663440947000 WETH for -1.0270734753086275e+26 ETHR
- : -600000000000000 WETH for 3.009895875468815e+22 ETHR
- : -232900000000000000 WETH for 1.1949874209641397e+25 ETHR
- : 319740927775503040 WETH for -1.627386422986451e+25 ETHR
- : -47080000000000000 WETH for 2.3335977576820515e+24 ETHR
- : -100000000000000 WETH for 4.978913904943151e+21 ETHR
- : 362308093012844900 WETH for -1.7441514642680198e+25 ETHR
- : -6000000000000000 WETH for 2.79312786768028e+23 ETHR
WETH / ETHR
WETH/ETHR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ETHR) | WETH | ETHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:27 PM | Sell | $2.16K | 181.59M | 0.042249 | 4.08K | $0.0485 | 0x59d...40114 |
Mar 23 08:27 PM | Buy | $2.16K | 181.59M | 3.25 | 371.43M | $7.02K | 0xe83...eb261 |
Mar 23 08:27 PM | Buy | $2.16K | 71.70M | 1.71 | 102.71M | $3.70K | 0x524...4bcd9 |
Mar 23 08:27 PM | Sell | $2.16K | 50.17M | 0.036000 | 30.10K | $1.29 | 0xe2d...dd841 |
Mar 23 08:27 PM | Sell | $2.16K | 50.17M | 0.2329 | 11.95M | $502.60 | 0xa83...1cd52 |
Mar 23 08:27 PM | Buy | $2.16K | 52.48M | 0.3197 | 16.27M | $690.00 | 0x2c4...dcedb |
Mar 23 08:26 PM | Sell | $2.16K | 49.35M | 0.0471 | 2.33M | $101.60 | 0xbd0...89306 |
Mar 23 08:26 PM | Sell | $2.16K | 49.79M | 0.031000 | 4.98K | $0.2159 | 0x9b6...8c8c3 |
Mar 23 08:26 PM | Buy | $2.16K | 49.79M | 0.3623 | 17.44M | $782.16 | 0x589...6385b |
Mar 23 08:26 PM | Sell | $2.16K | 46.53M | 0.026000 | 279.31K | $12.95 | 0x6f4...42fa2 |
Mar 23 08:26 PM | Buy | $2.16K | 46.58M | 0.0654 | 3.03M | $141.15 | 0x225...c6bbd |
Mar 23 08:26 PM | Sell | $2.16K | 46.03M | 0.029900 | 456.03K | $21.37 | 0x474...884fe |
Mar 23 08:25 PM | Sell | $2.16K | 46.11M | 0.033000 | 13.83K | $0.6478 | 0xee8...68f7c |
Mar 23 08:25 PM | Buy | $2.16K | 46.11M | 0.0152 | 699.65K | $32.80 | 0xf14...a4025 |
Mar 23 08:25 PM | Buy | $2.16K | 45.98M | 0.1414 | 6.42M | $305.41 | 0x566...cdcc3 |
Mar 23 08:25 PM | Buy | $2.16K | 44.82M | 0.0354 | 1.58M | $76.50 | 0x966...841d3 |
Mar 23 08:25 PM | Buy | $2.16K | 44.53M | 0.5072 | 21.60M | $1.10K | 0x467...1d3cd |
Mar 23 08:25 PM | Sell | $2.16K | 40.73M | 0.0470 | 1.92M | $101.51 | 0xf96...4c853 |
Mar 23 08:25 PM | Sell | $2.16K | 41.06M | 0.1932 | 8.07M | $417.33 | 0x7e9...9c9a6 |
Mar 23 08:25 PM | Buy | $2.16K | 42.47M | 0.022105 | 89.36K | $4.55 | 0x5f5...79482 |
