noice/BASEDREVEAL Pool
The live noice/BASEDREVEAL price today is $0.045211, with a 24-hour trading volume of $425.91. This pair has changed 2.20% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.045211
- 24h Volume
- $425.91
- 24h Buy Volume
- $292.67
- 24h Sell Volume
- $133.24
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 33
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- -1.49%
- 24 Hours
- 2.20%
Tokens in this pool
noice (noice) BasedReveal (BASEDREVEAL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading noice (noice)
noice/PEPE on Uniswap V3Recent Transactions
- : 1.2349348175526202e+23 noice for -1.542529019759803e+21 BASEDREVEAL
- : 2.0518137262738204e+23 noice for -2.5722022861560087e+21 BASEDREVEAL
- : 3.17717778220673e+23 noice for -4.0061310071669695e+21 BASEDREVEAL
- : 4.912784765029334e+23 noice for -6.250571721179839e+21 BASEDREVEAL
- : 1.3763709503809327e+23 noice for -1.7634923880357912e+21 BASEDREVEAL
- : 2.4502691360724638e+23 noice for -3.1529197007699334e+21 BASEDREVEAL
- : 1.835618696532967e+23 noice for -2.3733933791267395e+21 BASEDREVEAL
- : 3.198660725724975e+23 noice for -4.159259226553997e+21 BASEDREVEAL
- : 3.4810959933540816e+23 noice for -4.56077255518874e+21 BASEDREVEAL
- : 7.033130587442875e+23 noice for -9.325141723464396e+21 BASEDREVEAL
noice / BASEDREVEAL
noice/BASEDREVEAL Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BASEDREVEAL) | noice | BASEDREVEAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:43 PM | Buy | $0.045211 | 0.0126 | 123.49K | 1.54K | $6.43 | 0x9e1...8cdf9 |
Mar 16 01:40 PM | Buy | $0.045225 | 0.0126 | 205.18K | 2.57K | $10.72 | 0x47e...ea6a3 |
Mar 16 01:28 PM | Buy | $0.045158 | 0.0127 | 317.72K | 4.01K | $16.39 | 0xfb8...460e5 |
Mar 16 01:13 PM | Buy | $0.045203 | 0.0128 | 491.28K | 6.25K | $25.56 | 0x8bf...518db |
Mar 16 01:12 PM | Buy | $0.045260 | 0.0129 | 137.64K | 1.76K | $7.24 | 0xa78...0ebf9 |
Mar 16 01:10 PM | Buy | $0.045282 | 0.0130 | 245.03K | 3.15K | $12.94 | 0x226...be285 |
Mar 16 01:07 PM | Buy | $0.045256 | 0.0130 | 183.56K | 2.37K | $9.65 | 0xf75...9a4bf |
Mar 16 01:06 PM | Buy | $0.045042 | 0.0131 | 319.87K | 4.16K | $16.13 | 0x5c3...b1df1 |
Mar 16 01:06 PM | Buy | $0.045599 | 0.0132 | 348.11K | 4.56K | $19.49 | 0x114...2a940 |
Mar 16 01:06 PM | Buy | $0.045517 | 0.0133 | 703.31K | 9.33K | $38.80 | 0x64b...e0779 |
Mar 16 01:06 PM | Buy | $0.045606 | 0.0135 | 15.92K | 212.76 | $0.8922 | 0x31c...3251f |
Mar 16 01:06 PM | Sell | $0.045608 | 0.0135 | 2.44M | 32.40K | $136.94 | 0x8c6...736c3 |
Mar 16 11:42 AM | Buy | $0.045155 | 0.0128 | 176.03K | 2.23K | $9.07 | 0x516...b2da2 |
Mar 16 11:42 AM | Buy | $0.045175 | 0.0128 | 110.83K | 1.41K | $5.74 | 0x957...4c726 |
Mar 16 11:20 AM | Buy | $0.045177 | 0.0129 | 174.85K | 2.23K | $9.05 | 0x281...60cc1 |
Mar 16 11:20 AM | Buy | $0.045197 | 0.0129 | 189.79K | 2.43K | $9.86 | 0x860...1c5b3 |
Mar 16 09:54 AM | Buy | $0.045205 | 0.0130 | 138.14K | 1.78K | $7.19 | 0xa80...900b0 |
Mar 16 08:47 AM | Buy | $0.045290 | 0.0130 | 103.30K | 1.33K | $5.46 | 0x543...cdc66 |
Mar 16 07:57 AM | Buy | $0.045304 | 0.0130 | 105.33K | 1.36K | $5.59 | 0xacb...fe77d |
Mar 16 07:12 AM | Buy | $0.045333 | 0.0131 | 58.58K | 758.04 | $3.12 | 0xa13...13a8f |
