WETH/playbit Pool
The live WETH/playbit price today is $2.15K, with a 24-hour trading volume of $100.02K. This pair has changed 0.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $100.02K
- 24h Buy Volume
- $41.43K
- 24h Sell Volume
- $58.60K
- Liquidity
- No data
- 24h Transactions
- 539
- 24h Buys
- 217
- 24h Sells
- 322
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped Ether (WETH) playbit (playbit)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 64390646691863330 WETH for -2.1230560447060435e+26 playbit
- : -700000000000000 WETH for 2.2538867691369538e+24 playbit
- : -150000000000000000 WETH for 4.871056603208002e+26 playbit
- : 144217878051277020 WETH for -4.779542540364419e+26 playbit
- : -10000000000000000 WETH for 3.2233468287209764e+25 playbit
- : -99500000000000000 WETH for 3.227116542356531e+26 playbit
- : -30000000000000000 WETH for 9.80147130042649e+25 playbit
- : 10979634921348714 WETH for -3.663977539787918e+25 playbit
- : -495000000000000000 WETH for 1.6646686264712584e+27 playbit
- : -100000000000000000 WETH for 3.4803535369841426e+26 playbit
WETH / playbit
WETH/playbit Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (playbit) | WETH | playbit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:57 PM | Buy | $2.15K | 3.28B | 0.0644 | 212.31M | $138.55 | 0x6a8...a6367 |
Mar 23 11:57 PM | Sell | $2.15K | 3.25B | 0.037000 | 2.25M | $1.51 | 0x3ac...c46a1 |
Mar 23 11:57 PM | Sell | $2.15K | 3.25B | 0.1500 | 487.11M | $322.76 | 0xc56...88be8 |
Mar 23 11:57 PM | Buy | $2.15K | 3.31B | 0.1442 | 477.95M | $310.28 | 0xf87...43e5b |
Mar 23 11:57 PM | Sell | $2.15K | 3.25B | 0.0100 | 32.23M | $21.51 | 0xfe7...a6957 |
Mar 23 11:57 PM | Sell | $2.15K | 3.26B | 0.0995 | 322.71M | $214.07 | 0xa6d...67f6c |
Mar 23 11:57 PM | Sell | $2.15K | 3.29B | 0.0300 | 98.01M | $64.54 | 0x018...ca2e5 |
Mar 23 11:57 PM | Buy | $2.15K | 3.31B | 0.0110 | 36.64M | $23.62 | 0xd46...3227e |
Mar 23 11:57 PM | Sell | $2.15K | 3.30B | 0.4950 | 1.66B | $1.06K | 0xa9f...90798 |
Mar 23 11:57 PM | Sell | $2.15K | 3.50B | 0.1000 | 348.04M | $215.15 | 0x04d...b9556 |
Mar 23 11:57 PM | Sell | $2.15K | 3.54B | 0.022000 | 7.00M | $4.30 | 0xcf3...53874 |
Mar 23 11:57 PM | Sell | $2.15K | 3.54B | 0.1300 | 458.71M | $279.80 | 0xa05...0c482 |
Mar 23 11:56 PM | Buy | $2.15K | 3.59B | 0.0136 | 49.18M | $29.20 | 0x195...b8a75 |
Mar 23 11:56 PM | Buy | $2.15K | 3.59B | 0.0136 | 49.18M | $29.25 | 0x5ad...106a1 |
Mar 23 11:56 PM | Sell | $2.15K | 3.58B | 0.0108 | 38.30M | $23.25 | 0x001...39025 |
Mar 23 11:56 PM | Sell | $2.15K | 3.58B | 0.039900 | 3.51M | $2.13 | 0x1ba...75a6c |
Mar 23 11:56 PM | Buy | $2.15K | 3.58B | 0.1913 | 684.88M | $411.76 | 0x13a...496db |
Mar 23 11:56 PM | Sell | $2.15K | 3.50B | 0.0990 | 345.47M | $213.10 | 0x4a6...86b27 |
Mar 23 11:56 PM | Sell | $2.15K | 3.55B | 0.3465 | 1.24B | $744.37 | 0x1e2...23036 |
Mar 23 11:56 PM | Sell | $2.15K | 3.69B | 0.3128 | 1.17B | $671.98 | 0xee1...e5d2d |
