USDC/DPHN Pool
The live USDC/DPHN price today is $1.00, with a 24-hour trading volume of $0.0942. This pair has changed -34.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0942
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0942
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -34.42%
Tokens in this pool
USD Coin (USDC) Dolphin (DPHN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCUSDC/ICNTWETH/cbBTCWETH/msETHWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -39511 USDC for 430220284008688700000 DPHN
- : -49953 USDC for 546511620047212900000 DPHN
- : -49972 USDC for 549642605898100600000 DPHN
- : -40717 USDC for 450000000000000000000 DPHN
- : -999000 USDC for 1.1689875468894924e+22 DPHN
- : -108699 USDC for 1.352028617900212e+21 DPHN
- : -39968 USDC for 501343357500924800000 DPHN
- : 14829 USDC for -283871706283516070000 DPHN
- : 2517238 USDC for -3.838037466574943e+22 DPHN
- : -1219584 USDC for 1.0568309785755094e+22 DPHN
USDC / DPHN
USDC/DPHN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DPHN) | USDC | DPHN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:31 AM | Sell | $1.00 | 13.41K | 0.0395 | 430.22 | $0.0395 | 0x3b2...6160d |
Mar 30 11:41 PM | Sell | $1.53 | 13.47K | 0.0500 | 546.51 | $0.0762 | 0xfe7...9f19d |
Mar 30 09:34 AM | Sell | $1.53 | 13.54K | 0.0500 | 549.64 | $0.0766 | 0xbd1...41033 |
Mar 30 06:10 AM | Sell | $1.00 | 13.62K | 0.0407 | 450.00 | $0.0407 | 0xc7c...c6046 |
Mar 30 05:35 AM | Sell | $1.00 | 13.67K | 0.9990 | 11.69K | $0.9991 | 0x06b...a29e3 |
Mar 29 11:40 AM | Sell | $1.00 | 15.26K | 0.1087 | 1.35K | $0.1087 | 0xef9...3eba5 |
Mar 29 04:52 AM | Sell | $1.00 | 15.45K | 0.0400 | 501.34 | $0.0400 | 0x65a...f24c3 |
Mar 27 02:07 PM | Buy | $1.00 | 15.52K | 0.0148 | 283.87 | $0.0148 | 0x5b8...fd3f2 |
Mar 27 02:07 PM | Buy | $1.00 | 15.49K | 2.52 | 38.38K | $2.52 | 0x5b8...fd3f2 |
Mar 27 12:41 AM | Sell | $1.00 | 9.85K | 1.22 | 10.57K | $1.22 | 0x9c5...ca54b |
Mar 24 08:18 PM | Sell | $1.00 | 11.62K | 0.4996 | 4.88K | $0.4996 | 0x721...d0b83 |
Mar 24 12:21 PM | Sell | $1.00 | 12.49K | 0.1000 | 1.02K | $0.1000 | 0xaf0...fde9f |