ETH/ODAI Pool
The live ETH/ODAI price today is $2.05K, with a 24-hour trading volume of $2.36K. This pair has changed 6.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $2.36K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 41
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.11%
- 24 Hours
- 6.17%
Tokens in this pool
Ether (ETH) ODEI AI (ODAI)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/ODAI?
The 24-hour high price of ETH/ODAI is $2.06K and the 24-hour low price is $1.94K.
What is the liquidity of ETH/ODAI today?
The total liquidity in the ETH/ODAI pool on Uniswap V4 is No data.
When was the ETH/ODAI pool created?
The ETH/ODAI pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to ODEI AI?
1 ETH = 1082159890.2259622 ODAI ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 ETH.
Recent Transactions
- : 4311530650867902 ETH for -6.779736629187275e+24 ODAI
- : -9751379719592678 ETH for 7.136564872828711e+24 ODAI
- : 10518987191365176 ETH for -1.6471826588277e+25 ODAI
- : 3045465196276171 ETH for -4.593678665652413e+24 ODAI
- : -10098915522075814 ETH for 7.117993506129975e+24 ODAI
- : 3219234175818 ETH for -5e+21 ODAI
- : -41848615664113 ETH for 3.0057068133059215e+22 ODAI
- : 711462609440917 ETH for -1.103015663806271e+24 ODAI
- : 913740421641641 ETH for -1.4102891359261843e+24 ODAI
- : 16599282755665472 ETH for -2.4440352711935725e+25 ODAI
| Date | Type | Price (USD) | Price (ODAI) | ETH | ODAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:43 AM | Buy | $2.05K | 1.08B | 0.024312 | 6.78M | $8.85 | 0xad1...03b68 |
Feb 14 06:34 AM | Sell | $2.05K | 1.06B | 0.029752 | 7.14M | $19.99 | 0x911...215c5 |
Feb 14 05:59 AM | Buy | $2.05K | 1.10B | 0.0105 | 16.47M | $21.58 | 0x772...b6e4b |
Feb 14 05:43 AM | Buy | $2.05K | 1.03B | 0.023046 | 4.59M | $6.25 | 0x907...3e875 |
Feb 14 05:05 AM | Sell | $2.05K | 1.02B | 0.0101 | 7.12M | $20.73 | 0x467...cadc4 |
Feb 14 04:48 AM | Buy | $2.06K | 1.06B | 0.053220 | 5.00K | $0.026620 | 0x7b6...a259b |
Feb 14 04:26 AM | Sell | $2.05K | 1.06B | 0.044185 | 30.06K | $0.0859 | 0x0f4...4e4d0 |
Feb 14 04:10 AM | Buy | $2.05K | 1.06B | 0.037115 | 1.10M | $1.46 | 0x942...e134e |
Feb 14 03:21 AM | Buy | $2.05K | 1.05B | 0.039138 | 1.41M | $1.87 | 0x13c...96acd |
Feb 14 02:25 AM | Buy | $2.05K | 1.05B | 0.0166 | 24.44M | $34.06 | 0x057...9fae3 |
Feb 14 02:19 AM | Buy | $2.05K | 957.53M | 0.022336 | 3.27M | $4.79 | 0x565...f4539 |
Feb 14 02:18 AM | Buy | $2.05K | 945.88M | 0.0106 | 14.38M | $21.81 | 0x988...2f3cd |
Feb 14 02:11 AM | Buy | $2.05K | 895.47M | 0.028505 | 10.96M | $17.45 | 0xe32...e2542 |
Feb 14 02:09 AM | Buy | $2.05K | 857.97M | 0.0117 | 14.39M | $24.09 | 0x527...b446a |
Feb 14 01:55 AM | Buy | $2.05K | 809.98M | 0.023142 | 3.71M | $6.45 | 0x481...b193f |
Feb 14 12:31 AM | Buy | $2.04K | 797.81M | 0.026028 | 6.97M | $12.32 | 0x6e9...f72c5 |
Feb 14 12:31 AM | Buy | $2.04K | 774.50M | 0.0114 | 12.59M | $23.25 | 0x1b8...e58c7 |
Feb 14 12:30 AM | Buy | $2.04K | 731.01M | 0.024373 | 4.65M | $8.94 | 0xa59...fdc2d |
Feb 13 08:30 PM | Sell | $2.05K | 715.26M | 0.028578 | 4.24M | $17.56 | 0x05f...a4e7c |
Feb 13 08:30 PM | Sell | $2.05K | 738.56M | 0.025097 | 2.58M | $10.43 | 0xc97...5919c |
