UNIO/USDT Pool
The live UNIO/USDT price today is $0.041635, with a 24-hour trading volume of $10.89. This pair has changed 1.87% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041635
- 24h Volume
- $10.89
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.89
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.99%
- 24 Hours
- 1.87%
Tokens in this pool
Unio Coin (UNIO) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading UNIO (Unio Coin)
UNIO/WETH on Uniswap V3UNIO/USDT on Uniswap V3Recent Transactions
- : -7.256559561537174e+22 UNIO for 1197038 USDT
- : -7.70455090319406e+22 UNIO for 1267642 USDT
- : -1.348970268084186e+23 UNIO for 2211346 USDT
- : -1.554432388809577e+23 UNIO for 2535395 USDT
- : -9.4782417972471e+22 UNIO for 1539311 USDT
- : -1.3534445129625179e+23 UNIO for 2189366 USDT
- : 7.450483300389486e+22 UNIO for -1179973 USDT
- : 7.910383418518004e+22 UNIO for -1256092 USDT
- : 4.558560031314747e+22 UNIO for -725395 USDT
- : -8.271547860259413e+22 UNIO for 1342093 USDT
UNIO / USDT
UNIO/USDT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDT) | UNIO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:01 AM | Sell | $0.041635 | 0.041636 | 72.57K | 1.20 | $1.19 | 0x96e...80a36 |
Mar 16 04:47 AM | Sell | $0.041631 | 0.041632 | 77.05K | 1.27 | $1.26 | 0xb0a...b339b |
Mar 16 03:40 AM | Sell | $0.041626 | 0.041627 | 134.90K | 2.21 | $2.19 | 0x55d...44bb5 |
Mar 16 03:31 AM | Sell | $0.041619 | 0.041620 | 155.44K | 2.54 | $2.52 | 0x38b...f3761 |
Mar 15 11:13 PM | Sell | $0.041610 | 0.041611 | 94.78K | 1.54 | $1.53 | 0x4d1...0d42b |
Mar 15 10:45 PM | Sell | $0.041605 | 0.041606 | 135.34K | 2.19 | $2.17 | 0x126...d0cd2 |
Mar 14 09:48 AM | Buy | $0.041597 | 0.041598 | 74.50K | 1.18 | $1.19 | 0xf8e...995b4 |
Mar 13 10:32 PM | Buy | $0.041601 | 0.041602 | 79.10K | 1.26 | $1.27 | 0xa7d...d1293 |
Mar 13 10:03 PM | Buy | $0.041606 | 0.041607 | 45.59K | 0.7254 | $0.7318 | 0xd4f...15b8b |
Mar 13 01:46 PM | Sell | $0.041608 | 0.041609 | 82.72K | 1.34 | $1.33 | 0x8c4...1ce87 |
Mar 13 01:17 PM | Sell | $0.041604 | 0.041605 | 157.96K | 2.55 | $2.53 | 0xbf8...c1c07 |
Mar 13 12:52 PM | Sell | $0.041595 | 0.041596 | 78.06K | 1.26 | $1.24 | 0xe8b...4698d |
Mar 13 12:16 AM | Sell | $0.041591 | 0.041592 | 155.26K | 2.49 | $2.47 | 0x741...5bcd5 |
Mar 13 12:16 AM | Sell | $0.041582 | 0.041583 | 82.75K | 1.32 | $1.31 | 0xa66...0d107 |
Mar 10 04:18 PM | Sell | $0.041578 | 0.041579 | 78.21K | 1.25 | $1.23 | 0x9d9...77deb |
Mar 10 04:18 PM | Sell | $0.041574 | 0.041574 | 85.86K | 1.36 | $1.35 | 0xc39...feb7e |
Mar 10 08:33 AM | Sell | $0.041569 | 0.041570 | 60.67K | 0.9607 | $0.9515 | 0xc2d...38b2d |
Mar 9 07:28 PM | Sell | $0.041566 | 0.041567 | 126.02K | 1.99 | $1.97 | 0x98d...51013 |
Mar 9 02:38 PM | Sell | $0.041559 | 0.041560 | 52.69K | 0.8292 | $0.8212 | 0x7ab...5f285 |
