MAG7.ssi/MT3 Pool
The live MAG7.ssi/MT3 price today is $0.5093, with a 24-hour trading volume of $6.31. This pair has changed 0.09% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.5093
- 24h Volume
- $6.31
- 24h Buy Volume
- $2.19
- 24h Sell Volume
- $4.12
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
MAG7.ssi (MAG7.ssi) MRD Token 3 (MT3)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading MAG7.ssi (MAG7.ssi)
MAG7.ssi/USDbC on Uniswap V2Recent Transactions
- : -209723399 MAG7.ssi for 4451490726506855400 MT3
- : -387694579 MAG7.ssi for 8918860108233858000 MT3
- : -197751144 MAG7.ssi for 4933274757756677000 MT3
- : 295327381 MAG7.ssi for -7310176641317376000 MT3
- : 141392417 MAG7.ssi for -3291940176802459600 MT3
- : 197628494 MAG7.ssi for -4394442426983887000 MT3
- : 676621804 MAG7.ssi for -13444177284966578000 MT3
- : -878128911 MAG7.ssi for 17818723330003251000 MT3
- : 500990980 MAG7.ssi for -10712766639310200000 MT3
- : -806979083 MAG7.ssi for 17897028693674203000 MT3
MAG7.ssi / MT3
MAG7.ssi/MT3 Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MT3) | MAG7.ssi | MT3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:52 PM | Sell | $0.5093 | 2.07 | 2.10 | 4.45 | $1.07 | 0x76e...6b09f |
Mar 15 01:23 PM | Sell | $0.5079 | 2.19 | 3.88 | 8.92 | $1.97 | 0x056...30eeb |
Mar 15 01:04 PM | Sell | $0.5089 | 2.43 | 1.98 | 4.93 | $1.01 | 0x2a0...df978 |
Mar 15 12:22 PM | Buy | $0.5089 | 2.57 | 2.95 | 7.31 | $1.50 | 0x82e...813b6 |
Mar 15 12:10 PM | Buy | $0.5089 | 2.37 | 1.41 | 3.29 | $0.7195 | 0x89a...18378 |
Mar 13 01:49 PM | Buy | $0.5234 | 2.28 | 1.98 | 4.39 | $1.03 | 0xabf...12174 |
Mar 13 01:47 PM | Buy | $0.5233 | 2.16 | 6.77 | 13.44 | $3.54 | 0xf09...a683a |
Mar 13 01:45 PM | Sell | $0.5232 | 1.82 | 8.78 | 17.82 | $4.59 | 0xabe...32a46 |
Mar 13 12:51 PM | Buy | $0.5189 | 2.28 | 5.01 | 10.71 | $2.60 | 0xfe7...bc8de |
Mar 13 12:50 PM | Sell | $0.5189 | 2.00 | 8.07 | 17.90 | $4.19 | 0x43e...d839d |
Mar 13 05:51 AM | Sell | $0.5099 | 2.48 | 1.95 | 4.96 | $0.9954 | 0x99a...54e6a |
Mar 13 03:25 AM | Sell | $0.5089 | 2.62 | 5.23 | 14.80 | $2.66 | 0xe76...541f3 |
Mar 13 03:24 AM | Buy | $0.5089 | 3.07 | 7.24 | 20.00 | $3.68 | 0x057...069c2 |
Mar 13 03:21 AM | Sell | $0.5089 | 2.47 | 1.40 | 3.51 | $0.7102 | 0xa31...31b5b |
Mar 13 03:17 AM | Sell | $0.5089 | 2.57 | 6.10 | 17.15 | $3.10 | 0x669...86ed6 |
Mar 13 03:16 AM | Buy | $0.5089 | 3.09 | 7.18 | 20.00 | $3.65 | 0xebf...c3120 |
Mar 13 03:10 AM | Sell | $0.5090 | 2.49 | 6.89 | 19.01 | $3.51 | 0x6fd...45565 |
Mar 13 03:09 AM | Buy | $0.5090 | 3.07 | 7.25 | 20.00 | $3.69 | 0x1d0...a23ed |
Mar 13 03:06 AM | Sell | $0.5090 | 2.47 | 5.78 | 15.49 | $2.94 | 0xd37...86a7a |
Mar 13 03:05 AM | Buy | $0.5090 | 2.93 | 7.62 | 20.00 | $3.88 | 0xdc2...5ab03 |
