WETH/SMCF Pool
The live WETH/SMCF price today is $2.00K, with a 24-hour trading volume of $35.37K. This pair has changed -0.62% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $35.37K
- 24h Buy Volume
- $15.94K
- 24h Sell Volume
- $19.43K
- Liquidity
- No data
- 24h Transactions
- 380
- 24h Buys
- 124
- 24h Sells
- 256
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.62%
Tokens in this pool
Wrapped Ether (WETH) SMC Factory (SMCF)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTWETH/RUSHUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/wstETH on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 11952892356923608 SMCF
- : -1326559690363 WETH for 21906720576035256 SMCF
- : 7453108927033532000 WETH for -122766424145485280 SMCF
- : -83400000000000000 WETH for 1385129805814586 SMCF
- : 12203900712799416 WETH for -205865980929252 SMCF
- : -10015015761573 WETH for 167652442843 SMCF
- : -2800000000000000 WETH for 46890121182719 SMCF
- : -115500000000000000 WETH for 1965664185319278 SMCF
- : 85800000000000020 WETH for -1474814236793446 SMCF
- : -194900000000000000 WETH for 3380754713454151 SMCF
WETH / SMCF
WETH/SMCF Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SMCF) | WETH | SMCF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:27 AM | Sell | $2.00K | 10.56T | 0.051000 | 11.95M | $0.021998 | 0x50f...cb790 |
Mar 29 05:27 AM | Sell | $2.00K | 13.60T | 0.051327 | 21.91M | $0.022651 | 0x243...3c116 |
Mar 29 05:27 AM | Buy | $2.00K | 20.16T | 7.45 | 122.77M | $14.89K | 0x1ef...13979 |
Mar 29 05:18 AM | Sell | $2.00K | 16.47M | 0.0834 | 1.39M | $166.63 | 0x5d9...25765 |
Mar 29 05:16 AM | Buy | $2.00K | 16.85M | 0.0122 | 205.87K | $24.46 | 0x1a7...f2843 |
Mar 29 05:16 AM | Sell | $2.00K | 16.79M | 0.041002 | 167.65 | $0.0201 | 0x1a7...f2843 |
Mar 29 05:15 AM | Sell | $2.00K | 16.79M | 0.022800 | 46.89K | $5.61 | 0xb13...5f044 |
Mar 29 05:15 AM | Sell | $2.00K | 16.80M | 0.1155 | 1.97M | $231.48 | 0xa18...7b764 |
Mar 29 05:15 AM | Buy | $2.00K | 17.34M | 0.0858 | 1.47M | $171.93 | 0xb23...1ea88 |
Mar 29 05:13 AM | Sell | $2.00K | 16.94M | 0.1949 | 3.38M | $390.00 | 0x440...3cfc0 |
Mar 29 05:10 AM | Sell | $2.00K | 17.87M | 0.0408 | 731.07K | $81.66 | 0xe2b...3fcc2 |
Mar 29 05:09 AM | Buy | $2.00K | 18.07M | 0.0545 | 980.53K | $109.05 | 0xb6e...abafb |
Mar 29 05:09 AM | Sell | $2.00K | 17.80M | 0.0731 | 1.31M | $146.26 | 0x9d2...735ba |
Mar 29 05:06 AM | Buy | $2.00K | 18.17M | 0.0371 | 672.57K | $74.29 | 0x7fa...37ace |
Mar 29 05:04 AM | Sell | $2.00K | 17.98M | 0.1143 | 2.08M | $229.14 | 0x930...f71db |
Mar 29 05:03 AM | Sell | $2.00K | 18.57M | 0.021100 | 20.37K | $2.20 | 0xa73...20652 |
Mar 29 05:02 AM | Sell | $2.00K | 18.57M | 0.022600 | 48.17K | $5.21 | 0x686...35133 |
Mar 29 04:59 AM | Sell | $2.00K | 18.59M | 0.022900 | 53.77K | $5.81 | 0xa96...7526b |
Mar 29 04:59 AM | Buy | $2.00K | 18.60M | 0.0523 | 968.66K | $104.83 | 0xad2...d5647 |
Mar 29 04:57 AM | Sell | $2.00K | 18.33M | 0.0520 | 957.29K | $104.21 | 0x07a...db9e5 |
Mar 29 04:54 AM | Sell | $2.01K | 18.60M | 0.0687 | 1.29M | $137.75 | 0xbb7...a6c0b |
Mar 29 04:53 AM | Sell | $2.00K | 18.97M | 0.0580 | 1.11M | $116.27 | 0xc13...49a5e |
Mar 29 04:53 AM | Sell | $2.00K | 19.29M | 0.021700 | 32.70K | $3.41 | 0x54b...34d58 |
Mar 29 04:51 AM | Sell | $2.00K | 19.30M | 0.0464 | 898.85K | $93.01 | 0x2b0...ef7aa |
Mar 29 04:48 AM | Buy | $2.00K | 19.56M | 0.0791 | 1.53M | $158.55 | 0xe76...0c88d |
Mar 29 04:47 AM | Sell | $2.01K | 19.12M | 0.1351 | 2.63M | $270.96 | 0x49e...336cb |
Mar 29 04:46 AM | Sell | $2.00K | 19.88M | 0.0213 | 423.57K | $42.69 | 0xa90...195ca |
Mar 29 04:45 AM | Sell | $2.00K | 20.01M | 0.0496 | 996.74K | $99.44 | 0x7e8...6cf35 |
Mar 29 04:41 AM | Sell | $2.00K | 20.30M | 0.1248 | 2.57M | $250.20 | 0x891...17e47 |
Mar 29 04:40 AM | Buy | $2.00K | 21.08M | 0.0706 | 1.48M | $141.54 | 0xe6c...5bbc4 |
Mar 29 04:38 AM | Sell | $2.00K | 20.63M | 0.0370 | 765.41K | $74.18 | 0x6f4...04750 |
Mar 29 04:37 AM | Sell | $2.01K | 20.86M | 0.022900 | 60.35K | $5.82 | 0xf02...abf74 |
Mar 29 04:32 AM | Sell | $2.01K | 20.88M | 0.0123 | 256.56K | $24.69 | 0x4dd...fe8b7 |
Mar 29 04:32 AM | Sell | $2.01K | 20.96M | 0.023000 | 62.72K | $6.02 | 0xdb3...c2b92 |
Mar 29 04:31 AM | Buy | $2.01K | 20.98M | 0.0278 | 582.52K | $55.74 | 0x287...705d0 |
Mar 29 04:29 AM | Sell | $2.01K | 20.80M | 0.021200 | 24.89K | $2.41 | 0x648...4cbb5 |
Mar 29 04:27 AM | Sell | $2.01K | 20.81M | 0.0124 | 257.77K | $24.89 | 0x01d...6bb04 |
Mar 29 04:26 AM | Sell | $2.01K | 20.89M | 0.022600 | 54.17K | $5.22 | 0x05a...56722 |
Mar 29 04:24 AM | Sell | $2.01K | 20.91M | 0.0167 | 348.95K | $33.51 | 0xc24...ae245 |
Mar 29 04:23 AM | Sell | $2.01K | 21.01M | 0.1102 | 2.35M | $221.16 | 0xfcf...fb939 |
Mar 29 04:20 AM | Buy | $2.01K | 21.73M | 0.0117 | 254.53K | $23.51 | 0xc9d...175a7 |
Mar 29 04:19 AM | Buy | $2.01K | 21.65M | 0.0920 | 1.97M | $184.88 | 0x292...0d308 |
Mar 29 04:16 AM | Buy | $2.01K | 21.05M | 0.0349 | 732.99K | $70.17 | 0xdf1...ddadf |
Mar 29 04:15 AM | Buy | $2.01K | 20.83M | 0.0258 | 536.92K | $51.88 | 0x355...e33f7 |
Mar 29 04:13 AM | Sell | $2.01K | 20.67M | 0.1336 | 2.81M | $268.62 | 0x4d0...4e260 |
Mar 29 04:11 AM | Buy | $2.01K | 21.52M | 0.0155 | 333.79K | $31.16 | 0xaf1...1e66f |
Mar 29 04:11 AM | Sell | $2.01K | 21.42M | 0.0709 | 1.53M | $142.55 | 0x391...9bca9 |
Mar 29 04:06 AM | Sell | $2.01K | 21.89M | 0.021700 | 37.11K | $3.42 | 0x7c7...c58e2 |
Mar 29 04:05 AM | Buy | $2.01K | 21.90M | 0.0602 | 1.31M | $120.96 | 0xd32...cb1a4 |
Mar 29 04:02 AM | Sell | $2.01K | 21.50M | 0.023200 | 68.63K | $6.43 | 0x850...01936 |
Mar 29 04:01 AM | Sell | $2.01K | 21.52M | 0.0803 | 1.74M | $161.44 | 0x0a9...5a65f |
Mar 29 04:01 AM | Sell | $2.01K | 22.06M | 0.0776 | 1.73M | $156.01 | 0x990...aafa1 |
Mar 29 03:58 AM | Sell | $2.01K | 22.60M | 0.022800 | 63.11K | $5.63 | 0x016...af787 |
Mar 29 03:56 AM | Sell | $2.01K | 22.62M | 0.0629 | 1.43M | $126.44 | 0xf30...77e61 |
Mar 29 03:55 AM | Sell | $2.01K | 23.07M | 0.1621 | 3.83M | $325.82 | 0x89e...6be4c |
Mar 29 03:54 AM | Sell | $2.01K | 24.30M | 0.0155 | 376.53K | $31.16 | 0x932...a7183 |
Mar 29 03:53 AM | Sell | $2.01K | 24.43M | 0.0987 | 2.44M | $198.40 | 0x636...ecedd |
Mar 29 03:50 AM | Buy | $2.01K | 25.23M | 0.0687 | 1.72M | $138.10 | 0x802...64e4e |
Mar 29 03:50 AM | Sell | $2.01K | 24.67M | 0.0757 | 1.88M | $152.17 | 0x7b2...4204a |
Mar 29 03:48 AM | Buy | $2.01K | 25.29M | 0.0108 | 273.45K | $21.71 | 0x904...8203c |
Mar 29 03:48 AM | Buy | $2.01K | 25.20M | 0.0505 | 1.27M | $101.50 | 0xf96...37c01 |
Mar 29 03:45 AM | Sell | $2.01K | 24.78M | 0.021300 | 32.13K | $2.61 | 0xb75...698b7 |
Mar 29 03:43 AM | Sell | $2.01K | 24.79M | 0.022600 | 64.29K | $5.23 | 0xc69...f8fb7 |
Mar 29 03:42 AM | Buy | $2.01K | 24.81M | 0.0297 | 735.54K | $59.71 | 0x14b...cb50f |
Mar 29 03:41 AM | Sell | $2.01K | 24.57M | 0.0339 | 835.11K | $68.16 | 0xe67...54a10 |
Mar 29 03:39 AM | Buy | $2.01K | 24.85M | 0.0147 | 365.45K | $29.56 | 0x006...15860 |
Mar 29 03:38 AM | Sell | $2.01K | 24.73M | 0.0684 | 1.71M | $137.56 | 0xe09...f8fae |
Mar 29 03:35 AM | Sell | $2.01K | 25.29M | 0.021400 | 35.31K | $2.82 | 0x538...1fa87 |
Mar 29 03:33 AM | Sell | $2.01K | 25.30M | 0.022000 | 50.47K | $4.02 | 0x96f...3ff55 |
Mar 29 03:33 AM | Sell | $2.01K | 25.32M | 0.0295 | 748.33K | $59.37 | 0xda8...73d18 |
Mar 29 03:26 AM | Buy | $2.01K | 25.57M | 0.0171 | 437.28K | $34.43 | 0x64e...a6baf |
Mar 29 03:25 AM | Sell | $2.01K | 25.42M | 0.0193 | 490.77K | $38.87 | 0xadf...9d949 |
Mar 29 03:24 AM | Sell | $2.01K | 25.59M | 0.0251 | 643.00K | $50.54 | 0x1e4...531e2 |
Mar 29 03:24 AM | Buy | $2.01K | 25.80M | 0.0127 | 327.98K | $25.56 | 0x7f4...e06a2 |
Mar 29 03:20 AM | Sell | $2.01K | 25.69M | 0.0645 | 1.67M | $129.89 | 0x233...ba4d6 |
Mar 29 03:19 AM | Buy | $2.01K | 26.26M | 0.0267 | 699.97K | $53.79 | 0xb7d...939da |
Mar 29 03:18 AM | Sell | $2.02K | 26.02M | 0.024000 | 103.84K | $8.06 | 0xce4...67caf |
Mar 29 03:18 AM | Sell | $2.02K | 26.05M | 0.022300 | 59.77K | $4.64 | 0xf3e...87fe2 |
Mar 29 03:13 AM | Buy | $2.01K | 26.07M | 0.0337 | 876.37K | $67.64 | 0x073...f4106 |
Mar 29 03:12 AM | Sell | $2.01K | 25.78M | 0.0706 | 1.84M | $141.71 | 0x5d4...97b1f |
Mar 29 03:12 AM | Sell | $2.01K | 26.40M | 0.0213 | 562.69K | $42.75 | 0x537...d1503 |
Mar 29 03:09 AM | Sell | $2.01K | 26.59M | 0.0246 | 654.97K | $49.38 | 0xe53...976d7 |
Mar 29 03:07 AM | Sell | $2.01K | 26.82M | 0.021100 | 29.42K | $2.21 | 0x21a...e88e7 |
Mar 29 03:07 AM | Buy | $2.01K | 26.83M | 0.0462 | 1.23M | $92.74 | 0x22d...0212a |
Mar 29 03:06 AM | Sell | $2.01K | 26.41M | 0.021100 | 28.97K | $2.21 | 0xe40...cff62 |
Mar 29 03:02 AM | Buy | $2.01K | 26.42M | 0.0199 | 525.50K | $39.96 | 0x742...4f4fd |
Mar 29 03:02 AM | Sell | $2.01K | 26.24M | 0.0598 | 1.58M | $120.07 | 0xc17...0c222 |
Mar 29 03:01 AM | Buy | $2.01K | 26.78M | 0.0797 | 2.11M | $160.02 | 0x2de...51a7b |
Mar 29 02:58 AM | Buy | $2.01K | 26.06M | 0.027301 | 190.59K | $14.65 | 0x4c2...e920e |
Mar 29 02:56 AM | Sell | $2.01K | 26.00M | 0.022200 | 57.04K | $4.42 | 0x013...59eb8 |
Mar 29 02:55 AM | Sell | $2.01K | 26.02M | 0.1770 | 4.73M | $355.40 | 0xcd9...c2d15 |
Mar 29 02:52 AM | Sell | $2.00K | 27.64M | 0.0434 | 1.20M | $86.99 | 0x9f1...e7b24 |
Mar 29 02:51 AM | Sell | $2.00K | 28.06M | 0.0168 | 471.36K | $33.68 | 0x519...67d20 |
Mar 29 02:51 AM | Sell | $2.01K | 28.22M | 0.1739 | 5.05M | $349.13 | 0x7af...25726 |
Mar 29 02:50 AM | Sell | $2.00K | 30.03M | 0.0683 | 2.07M | $136.80 | 0xf8c...2522d |
Mar 29 02:45 AM | Buy | $2.01K | 30.78M | 0.0755 | 2.30M | $151.41 | 0x7e1...49473 |
Mar 29 02:45 AM | Sell | $2.01K | 29.95M | 0.023500 | 104.56K | $7.02 | 0x874...68957 |
Mar 29 02:44 AM | Buy | $2.01K | 29.98M | 0.0520 | 1.55M | $104.30 | 0xa1e...83900 |
Mar 29 02:42 AM | Sell | $2.01K | 29.43M | 0.021300 | 38.15K | $2.61 | 0xd31...6f5a7 |
Mar 29 02:41 AM | Buy | $2.01K | 29.44M | 0.0264 | 775.89K | $52.95 | 0x705...a5f35 |