USDC/HIM Pool
The live USDC/HIM price today is $1.00, with a 24-hour trading volume of $2.20. This pair has changed 1.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.20
- 24h Buy Volume
- $0.2464
- 24h Sell Volume
- $1.95
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.16%
Tokens in this pool
USD Coin (USDC) Human Intelligence Machine (HIM)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 232447 USDC for -292274687370000000000 HIM
- : -1596870 USDC for 1.6796797308974255e+21 HIM
- : -61091 USDC for 70698112522283280000 HIM
- : -498473 USDC for 596978317653283300000 HIM
- : 1238924 USDC for -1.8161816504871525e+21 HIM
- : 128792 USDC for -172129089519957840000 HIM
- : 59023 USDC for -77930946066368140000 HIM
- : 106434 USDC for -139045082799596780000 HIM
- : 155674 USDC for -200000000000000000000 HIM
- : -1123342 USDC for 1.1804086314278072e+21 HIM
USDC / HIM
USDC/HIM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HIM) | USDC | HIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:45 PM | Buy | $1.00 | 1.12K | 0.2324 | 292.27 | $0.2325 | 0xb1b...55982 |
Mar 28 05:39 AM | Sell | $0.8167 | 1.09K | 1.60 | 1.68K | $1.30 | 0xd35...0769b |
Mar 28 05:38 AM | Sell | $0.9814 | 1.31K | 0.0611 | 70.70 | $0.0600 | 0xfa5...6ac12 |
Mar 28 05:21 AM | Sell | $0.9886 | 1.32K | 0.4985 | 596.98 | $0.4928 | 0xa58...642c0 |
Mar 27 08:51 AM | Buy | $1.00 | 1.40K | 1.24 | 1.82K | $1.24 | 0x5fd...316ae |
Mar 27 08:50 AM | Buy | $1.00 | 1.19K | 0.1288 | 172.13 | $0.1288 | 0x711...351bb |
Mar 27 08:50 AM | Buy | $1.00 | 1.17K | 0.0590 | 77.93 | $0.0590 | 0x823...02c10 |
Mar 27 08:50 AM | Buy | $1.00 | 1.16K | 0.1064 | 139.05 | $0.1064 | 0x49b...17408 |
Mar 27 08:04 AM | Buy | $1.00 | 1.14K | 0.1557 | 200.00 | $0.1557 | 0x14e...2a6c6 |
Mar 27 04:24 AM | Sell | $0.7640 | 1.12K | 1.12 | 1.18K | $0.8583 | 0x378...e9df8 |
Mar 26 10:25 AM | Sell | $0.8693 | 1.27K | 0.4157 | 477.70 | $0.3614 | 0x875...f4267 |
Mar 26 10:16 AM | Sell | $1.00 | 1.34K | 0.8314 | 1.03K | $0.8314 | 0xc61...52813 |
Mar 25 06:29 PM | Buy | $1.00 | 1.49K | 0.2712 | 448.90 | $0.2712 | 0x6b9...66990 |
Mar 23 11:07 PM | Buy | $1.00 | 1.43K | 0.0630 | 101.84 | $0.0630 | 0x1f7...71c0e |
Mar 23 04:50 AM | Sell | $1.00 | 1.42K | 2.17 | 3.12K | $2.17 | 0x2e0...c726a |