USDC/USRX Pool
The live USDC/USRX price today is $1.00, with a 24-hour trading volume of $0.026068. This pair has changed -3.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.026068
- 24h Buy Volume
- $0.047347
- 24h Sell Volume
- $0.025995
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.55%
Tokens in this pool
USD Coin (USDC) SILVER USRX (USRX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -9990 USDC for 254231914348269300000 USRX
- : 24 USDC for -15530000000000000000 USRX
- : -991093 USDC for 2.550333931864883e+22 USRX
- : 1302771 USDC for -7.899038740862124e+23 USRX
- : -274994 USDC for 6.23489235059047e+21 USRX
- : 1029847 USDC for -5.55555e+23 USRX
- : 21 USDC for -10855000000000000000 USRX
- : 19 USDC for -10000000000000000000 USRX
- : 19 USDC for -10000000000000000000 USRX
- : 4745833 USDC for -1.92149068324074e+24 USRX
USDC / USRX
USDC/USRX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USRX) | USDC | USRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:15 AM | Sell | $1.00 | 127.23K | 0.029990 | 254.23 | $0.029991 | 0xee3...d91ed |
Mar 26 09:44 PM | Buy | $1.04 | 127.25K | 0.042400 | 15.53 | $0.042489 | 0xa97...04d62 |
Mar 26 05:56 PM | Sell | $1.04 | 127.25K | 0.9911 | 25.50K | $1.03 | 0x18f...f82b8 |
Mar 26 05:53 PM | Buy | $1.00 | 130.09K | 1.30 | 789.90K | $1.30 | 0x6db...b2236 |
Mar 26 08:19 AM | Sell | $1.00 | 113.04K | 0.2750 | 6.23K | $0.2750 | 0x215...618fc |
Mar 26 07:24 AM | Buy | $1.00 | 113.69K | 1.03 | 555.55K | $1.03 | 0x46d...a625e |
Mar 26 06:03 AM | Buy | $1.00 | 102.39K | 0.042100 | 10.86 | $0.042101 | 0xd20...303d9 |
Mar 25 06:04 AM | Buy | $1.00 | 102.39K | 0.041900 | 10.00 | $0.041901 | 0x73c...6e5b0 |
Mar 25 06:04 AM | Buy | $1.00 | 102.39K | 0.041900 | 10.00 | $0.041901 | 0x13a...c8555 |
Mar 24 10:29 AM | Buy | $0.5347 | 102.39K | 4.75 | 1.92M | $2.54 | 0xdf1...15df8 |
Mar 24 07:13 AM | Sell | $1.0000 | 64.04K | 0.023068 | 39.26 | $0.023068 | 0x85a...74b83 |
Mar 24 05:56 AM | Sell | $0.3345 | 64.05K | 0.0870 | 1.11K | $0.0291 | 0x3a6...651d2 |
Mar 24 05:56 AM | Sell | $0.3350 | 64.15K | 1.40 | 18.17K | $0.4687 | 0x30d...55bb4 |
Mar 24 04:43 AM | Buy | $1.00 | 65.76K | 0.023041 | 1.00K | $0.023042 | 0x930...ffd16 |
Mar 23 02:31 PM | Buy | $0.3433 | 65.74K | 0.3889 | 124.96K | $0.1335 | 0xcb3...754dd |
Mar 23 02:24 PM | Sell | $1.00 | 62.81K | 0.1494 | 1.88K | $0.1494 | 0xf1f...8e4de |
Mar 23 02:24 PM | Sell | $1.00 | 63.02K | 1.09 | 13.89K | $1.09 | 0xbbe...49c2e |
Mar 23 01:46 PM | Sell | $1.00 | 64.65K | 0.0999 | 1.29K | $0.0999 | 0xcd3...0db04 |
Mar 23 01:46 PM | Sell | $1.00 | 64.84K | 0.7260 | 9.51K | $0.7260 | 0xc9d...ed20a |
Mar 23 01:25 PM | Sell | $0.3458 | 66.21K | 1.41 | 19.08K | $0.4880 | 0xdd0...1838c |
Mar 23 12:54 PM | Sell | $1.00 | 69.02K | 0.9859 | 13.81K | $0.9859 | 0x437...6ea14 |
Mar 23 12:53 PM | Sell | $1.00 | 71.09K | 0.8010 | 11.53K | $0.8010 | 0x336...ff88d |
Mar 23 12:15 PM | Sell | $1.00 | 72.84K | 0.2142 | 3.13K | $0.2142 | 0xa26...59d55 |
Mar 23 12:15 PM | Sell | $1.00 | 73.32K | 6.36 | 103.31K | $6.36 | 0x461...6506b |
Mar 23 12:08 PM | Sell | $1.00 | 90.01K | 16.34 | 407.30K | $16.34 | 0xa5b...d20a3 |
Mar 23 11:46 AM | Sell | $1.00 | 172.48K | 1.20 | 42.55K | $1.20 | 0x207...086e8 |
Mar 23 11:32 AM | Sell | $1.00 | 182.64K | 1.45 | 54.74K | $1.45 | 0x71d...80d0e |
Mar 23 11:31 AM | Sell | $1.00 | 196.12K | 1.42 | 57.73K | $1.42 | 0xb2e...ac6f3 |
Mar 23 01:51 AM | Sell | $1.00 | 210.86K | 1.48 | 65.05K | $1.48 | 0xb99...a0d28 |
Mar 21 07:36 PM | Sell | $0.4691 | 228.11K | 1.31 | 62.02K | $0.6151 | 0x2fa...786ad |
Mar 21 04:10 PM | Sell | $0.5042 | 245.18K | 2.97 | 158.87K | $1.50 | 0x5f7...5d095 |
Mar 21 04:09 PM | Sell | $0.5999 | 291.74K | 2.47 | 156.17K | $1.48 | 0xe89...1bb15 |
Mar 21 04:09 PM | Sell | $0.7022 | 341.45K | 3.47 | 267.32K | $2.43 | 0x229...75ece |
Mar 21 02:54 PM | Sell | $1.0000 | 435.61K | 1.48 | 136.75K | $1.48 | 0x647...c4ca6 |
Mar 21 02:52 PM | Sell | $1.0000 | 488.20K | 1.48 | 153.80K | $1.48 | 0x5e3...69bd9 |
Mar 21 02:50 PM | Sell | $1.00 | 550.93K | 0.4904 | 55.17K | $0.4904 | 0x8e3...17dbd |
Mar 21 02:49 PM | Sell | $1.00 | 574.36K | 0.4904 | 57.54K | $0.4904 | 0x44c...0b83c |
Mar 20 06:53 PM | Sell | $1.00 | 599.32K | 0.0664 | 7.99K | $0.0665 | 0x7a5...051be |
Mar 20 06:53 PM | Sell | $1.00 | 602.82K | 2.67 | 364.23K | $2.67 | 0x177...41ae6 |