WETH/CHIBILAND Pool
The live WETH/CHIBILAND price today is $2.15K, with a 24-hour trading volume of $624.10K. This pair has changed -0.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $624.10K
- 24h Buy Volume
- $331.39K
- 24h Sell Volume
- $292.71K
- Liquidity
- No data
- 24h Transactions
- 1396
- 24h Buys
- 742
- 24h Sells
- 654
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.86%
Tokens in this pool
Wrapped Ether (WETH) CHIBI TREASURE LAND (CHIBILAND)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -980100494770781 WETH for 1.5188175771884438e+22 CHIBILAND
- : 1000000000000000 WETH for -1.5188175771884438e+22 CHIBILAND
- : 288000000000000000 WETH for -4.4389554008092854e+24 CHIBILAND
- : 388500000000000000 WETH for -6.199701507663886e+24 CHIBILAND
- : -665079236035164000 WETH for 1.0673949e+25 CHIBILAND
- : -52450307562683770 WETH for 8.110565154e+23 CHIBILAND
- : -316745161552062500 WETH for 4.807406e+24 CHIBILAND
- : -255058767052688640 WETH for 3.761739e+24 CHIBILAND
- : 83200000000000000 WETH for -1.1923494719123573e+24 CHIBILAND
- : -75943732194836200 WETH for 1.110809854e+24 CHIBILAND
WETH / CHIBILAND
WETH/CHIBILAND Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CHIBILAND) | WETH | CHIBILAND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:08 PM | Sell | $2.15K | 15.34M | 0.039802 | 15.19K | $2.11 | 0x76a...bcfb7 |
Mar 23 10:08 PM | Buy | $2.15K | 15.34M | 0.021000 | 15.19K | $2.15 | 0xfe4...bb075 |
Mar 23 08:15 PM | Buy | $2.16K | 15.34M | 0.2880 | 4.44M | $621.86 | 0x5f9...eb241 |
Mar 23 08:15 PM | Buy | $2.16K | 15.80M | 0.3885 | 6.20M | $838.66 | 0xfec...d2618 |
Mar 23 08:14 PM | Sell | $2.16K | 16.45M | 0.6651 | 10.67M | $1.44K | 0x7a6...71572 |
Mar 23 08:14 PM | Sell | $2.16K | 15.35M | 0.0525 | 811.06K | $113.17 | 0xcbb...d616c |
Mar 23 08:14 PM | Sell | $2.16K | 15.27M | 0.3167 | 4.81M | $683.40 | 0x5be...d4f0b |
Mar 23 08:14 PM | Sell | $2.16K | 14.79M | 0.2551 | 3.76M | $550.31 | 0x349...62980 |
Mar 23 08:14 PM | Buy | $2.16K | 14.42M | 0.0832 | 1.19M | $179.51 | 0x049...8c492 |
Mar 23 08:14 PM | Sell | $2.16K | 14.54M | 0.0759 | 1.11M | $163.85 | 0x0f2...e579f |
Mar 23 08:13 PM | Buy | $2.16K | 14.43M | 0.7210 | 10.67M | $1.56K | 0x894...2ed3f |
Mar 23 08:13 PM | Buy | $2.16K | 15.50M | 0.0278 | 427.22K | $59.98 | 0x49f...09bc7 |
Mar 23 08:13 PM | Sell | $2.16K | 15.54M | 0.3433 | 5.30M | $740.76 | 0x8c2...0107b |
Mar 23 08:13 PM | Sell | $2.16K | 15.01M | 0.2067 | 3.10M | $446.04 | 0x140...817c9 |
Mar 23 08:13 PM | Buy | $2.16K | 14.70M | 0.0245 | 357.05K | $52.86 | 0xfc1...80f6c |
Mar 23 08:13 PM | Buy | $2.16K | 14.74M | 0.2360 | 3.48M | $509.20 | 0xb7e...c7e61 |
Mar 23 08:13 PM | Sell | $2.16K | 15.09M | 0.3377 | 5.06M | $728.62 | 0x45f...5ec30 |
Mar 23 08:13 PM | Sell | $2.16K | 14.59M | 0.7031 | 10.01M | $1.52K | 0x3ce...311ae |
Mar 23 08:13 PM | Sell | $2.16K | 13.62M | 0.025242 | 72.09K | $11.31 | 0xbe9...be2f3 |
Mar 23 08:13 PM | Sell | $2.16K | 13.61M | 0.027423 | 102.01K | $16.01 | 0x032...89a90 |
