WETH/0xWork Pool
The live WETH/0xWork price today is $2.04K, with a 24-hour trading volume of $43.25K. This pair has changed 0.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $43.25K
- 24h Buy Volume
- $19.45K
- 24h Sell Volume
- $23.80K
- Liquidity
- No data
- 24h Transactions
- 440
- 24h Buys
- 169
- 24h Sells
- 271
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.66%
Tokens in this pool
Wrapped Ether (WETH) 0xWork (0xWork)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 7768026021123518 WETH for -7.328559348829687e+25 0xWork
- : -22000000000000000 WETH for 2.0794090888665078e+26 0xWork
- : 3543927097491823 WETH for -3.3593106092080707e+25 0xWork
- : -20750000000000000 WETH for 1.971435591543729e+26 0xWork
- : 20227432305639284 WETH for -1.9223165722855756e+26 0xWork
- : -39600000000000000 WETH for 3.7732740156576995e+26 0xWork
- : -20000000000000000 WETH for 1.9223165722855756e+26 0xWork
- : 2527613462423070 WETH for -2.436133818406356e+25 0xWork
- : -24000000000000000 WETH for 2.3199668484296008e+26 0xWork
- : 10166688321752320 WETH for -9.849556083761903e+25 0xWork
WETH / 0xWork
WETH/0xWork Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (0xWork) | WETH | 0xWork | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:00 AM | Buy | $2.04K | 9.44B | 0.027769 | 73.29M | $15.88 | 0xbc8...e6794 |
Mar 23 08:00 AM | Sell | $2.04K | 9.42B | 0.0220 | 207.94M | $44.96 | 0xd9e...ee8ba |
Mar 23 07:59 AM | Buy | $2.04K | 9.48B | 0.023544 | 33.59M | $7.24 | 0x3b1...1ae99 |
Mar 23 07:59 AM | Sell | $2.04K | 9.47B | 0.0208 | 197.14M | $42.42 | 0x8fa...a2cac |
Mar 23 07:59 AM | Buy | $2.04K | 9.53B | 0.0202 | 192.23M | $41.35 | 0xf66...11096 |
Mar 23 07:59 AM | Sell | $2.04K | 9.47B | 0.0396 | 377.33M | $80.95 | 0x226...0d02a |
Mar 23 07:59 AM | Sell | $2.04K | 9.58B | 0.0200 | 192.23M | $40.88 | 0x415...4e798 |
Mar 23 07:58 AM | Buy | $2.04K | 9.64B | 0.022528 | 24.36M | $5.17 | 0xb89...44804 |
Mar 23 07:58 AM | Sell | $2.04K | 9.63B | 0.0240 | 232.00M | $49.07 | 0x15e...839cf |
Mar 23 07:58 AM | Buy | $2.04K | 9.70B | 0.0102 | 98.50M | $20.79 | 0x523...36b55 |
Mar 23 07:58 AM | Sell | $2.04K | 9.67B | 0.0140 | 136.17M | $28.73 | 0x441...2e485 |
Mar 23 07:58 AM | Buy | $2.04K | 9.71B | 0.0139 | 134.46M | $28.36 | 0xaf4...23715 |
Mar 23 07:58 AM | Buy | $2.04K | 9.67B | 0.033859 | 3.73M | $0.7889 | 0xb8e...369a9 |
Mar 23 07:58 AM | Sell | $2.04K | 9.67B | 0.0208 | 201.29M | $42.43 | 0x43d...8fa53 |
Mar 23 07:57 AM | Sell | $2.05K | 9.73B | 0.0100 | 97.45M | $20.45 | 0x9e6...f9837 |
Mar 23 07:57 AM | Buy | $2.05K | 9.76B | 0.027897 | 76.99M | $16.16 | 0xcab...bbb54 |
Mar 23 07:57 AM | Sell | $2.05K | 9.74B | 0.0700 | 688.63M | $143.22 | 0x2ea...0ae57 |
Mar 23 07:57 AM | Sell | $2.05K | 9.94B | 0.0135 | 134.46M | $27.62 | 0xc8c...5af8d |
Mar 23 07:57 AM | Buy | $2.05K | 9.98B | 0.0203 | 201.97M | $41.52 | 0x2c2...b0df6 |
Mar 23 07:56 AM | Sell | $2.05K | 9.92B | 0.0198 | 196.99M | $40.51 | 0xb8a...883ce |
