WATER/WETH Pool
The live WATER/WETH price today is $0.051339, with a 24-hour trading volume of $0.022188. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051339
- 24h Volume
- $0.022188
- 24h Buy Volume
- $0.022188
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TeamWater (WATER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.6450824329604348e+21 WATER for -1000000000000 WETH
- : -167201664164290530000 WATER for 99400900140 WETH
- : 167201664164290530000 WATER for -100000000000 WETH
- : 1.1723862148393143e+26 WATER for -60154107764459470 WETH
- : -1.1052167710907505e+26 WATER for 55839635906660370 WETH
- : 2.210433542181501e+26 WATER for -98999748831577740 WETH
- : 3.0156955033355554e+25 WATER for -10000000000000000 WETH
- : 3.2164403006742586e+25 WATER for -10000000000000000 WETH
WATER / WETH
WATER/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | WATER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:50 PM | Buy | $0.051339 | 0.096161 | 1.65K | 0.051000 | $0.022202 | 0xc2a...079c9 |
Mar 25 04:48 PM | Sell | $0.051297 | 0.095963 | 167.20 | 0.079941 | $0.032167 | 0xa43...c36e2 |
Mar 25 04:47 PM | Buy | $0.051297 | 0.095963 | 167.20 | 0.061000 | $0.032168 | 0x3cf...83c15 |
Mar 25 04:42 PM | Buy | $0.051300 | 0.095963 | 117.24M | 0.0602 | $152.39 | 0xffd...f93be |
Mar 25 04:42 PM | Sell | $0.069572 | 0.094391 | 110.52M | 0.0558 | $105.79 | 0x93b...5a343 |
Mar 25 04:42 PM | Buy | $0.051275 | 0.095847 | 221.04M | 0.0990 | $281.77 | 0xde5...2d7f0 |
Mar 25 04:42 PM | Buy | $0.067441 | 0.093413 | 30.16M | 0.0100 | $22.44 | 0x4d4...9ffdf |
Mar 25 04:41 PM | Buy | $0.066984 | 0.093204 | 32.16M | 0.0100 | $22.46 | 0xb29...fe7e2 |