WETH/OTX Pool
The live WETH/OTX price today is $2.13K, with a 24-hour trading volume of $12.48. This pair has changed -0.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $12.48
- 24h Buy Volume
- $3.83
- 24h Sell Volume
- $8.65
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 4
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -1.20%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped Ether (WETH) Otonix (OTX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -3749517256200 WETH for 4.03754499091296e+21 OTX
- : -3499365519915 WETH for 3.769116581562727e+21 OTX
- : -4999114259374 WETH for 5.38604836036558e+21 OTX
- : -996738139932 WETH for 1.0741076654901633e+21 OTX
- : -2081370631940 WETH for 2.243169760393154e+21 OTX
- : -1993485693305 WETH for 2.148754082939399e+21 OTX
- : 159191345195039 WETH for -1.7768494838277e+23 OTX
- : -431479963751770 WETH for 4.6685501774662095e+23 OTX
- : -490000000000000 WETH for 5.47429155674376e+23 OTX
- : 1299061182736100 WETH for -1.468550521207627e+24 OTX
WETH / OTX
WETH/OTX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OTX) | WETH | OTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:14 PM | Sell | $2.13K | 1.10B | 0.053750 | 4.04K | $0.028003 | 0xeec...25c5f |
Mar 24 02:34 PM | Sell | $2.14K | 1.10B | 0.053500 | 3.77K | $0.027476 | 0xfef...14f36 |
Mar 24 02:34 PM | Sell | $2.14K | 1.10B | 0.055000 | 5.39K | $0.0107 | 0xbea...6dc83 |
Mar 24 12:08 PM | Sell | $2.16K | 1.10B | 0.069968 | 1.07K | $0.022157 | 0xb08...025df |
Mar 24 12:08 PM | Sell | $2.16K | 1.10B | 0.052082 | 2.24K | $0.024504 | 0x217...dddf4 |
Mar 24 09:50 AM | Sell | $2.16K | 1.10B | 0.051994 | 2.15K | $0.024307 | 0x2c5...925ca |
Mar 24 09:00 AM | Buy | $2.15K | 1.10B | 0.031592 | 177.68K | $0.3430 | 0xbac...46726 |
Mar 24 04:36 AM | Sell | $2.13K | 1.09B | 0.034315 | 466.86K | $0.9212 | 0xc0f...ff0a7 |
Mar 24 01:13 AM | Sell | $2.14K | 1.12B | 0.034900 | 547.43K | $1.05 | 0x1d5...23b76 |
Mar 23 11:55 PM | Buy | $2.15K | 1.16B | 0.021300 | 1.47M | $2.79 | 0x6be...fd541 |
Mar 23 10:44 PM | Sell | $2.15K | 1.06B | 0.037139 | 758.67K | $1.53 | 0xd4a...fa30d |
Mar 23 06:27 PM | Buy | $2.15K | 1.11B | 0.032223 | 250.00K | $0.4773 | 0xe33...326bd |
Mar 23 06:19 PM | Sell | $2.15K | 1.09B | 0.034588 | 499.72K | $0.9869 | 0x0b0...d55e7 |
Mar 23 06:17 PM | Sell | $2.15K | 1.13B | 0.034693 | 527.97K | $1.01 | 0x946...9dab4 |
Mar 23 06:15 PM | Sell | $2.15K | 1.17B | 0.021428 | 1.72M | $3.07 | 0xdb7...c4b55 |
Mar 23 05:45 PM | Buy | $2.15K | 1.29B | 0.031137 | 149.50K | $0.2439 | 0x648...21b84 |
Mar 23 02:04 PM | Sell | $2.19K | 1.28B | 0.032055 | 260.39K | $0.4493 | 0x10d...9f4b5 |
Mar 23 10:39 AM | Buy | $2.05K | 1.30B | 0.032354 | 310.28K | $0.4815 | 0x0ab...4650b |
Mar 22 08:58 PM | Buy | $2.06K | 1.28B | 0.051102 | 1.44K | $0.022269 | 0x1ef...b6041 |
Mar 22 04:06 PM | Sell | $2.08K | 1.28B | 0.032550 | 322.98K | $0.5310 | 0xd95...048a7 |
