ZORA/jcripto Pool
The live ZORA/jcripto price today is $0.0147, with a 24-hour trading volume of $6.37. This pair has changed 0.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $6.37
- 24h Buy Volume
- $0.3627
- 24h Sell Volume
- $6.00
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Zora (ZORA) jcripto (jcripto)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : 169183867004384480 ZORA for -264239503845005070000 jcripto
- : 21016328509495780000 ZORA for -3.3029937980625633e+22 jcripto
- : 168338744759673820 ZORA for -260926153188066800000 jcripto
- : 545064025243014500 ZORA for -844744752325890100000 jcripto
- : -67997364312821220000 ZORA for 1.0559309404073627e+23 jcripto
- : 545145081913942000 ZORA for -865466133543563400000 jcripto
- : -67997492452132190000 ZORA for 1.0818326669294544e+23 jcripto
- : 545221578766977860 ZORA for -886948740875456300000 jcripto
- : -67996814051770290000 ZORA for 1.1086859260943204e+23 jcripto
- : 545559061214768450 ZORA for -909672930298594900000 jcripto
ZORA / jcripto
ZORA/jcripto Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jcripto) | ZORA | jcripto | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:58 AM | Buy | $0.0147 | 1.56K | 0.1692 | 264.24 | $0.022484 | 0x50f...67d2f |
Mar 28 10:58 AM | Buy | $0.0147 | 1.56K | 21.02 | 33.03K | $0.3085 | 0x50f...67d2f |
Mar 28 10:58 AM | Buy | $0.0147 | 1.55K | 0.1683 | 260.93 | $0.022472 | 0x50f...67d2f |
Mar 28 10:56 AM | Buy | $0.0147 | 1.55K | 0.5451 | 844.74 | $0.027990 | 0x2a3...f6a08 |
Mar 28 10:56 AM | Sell | $0.0147 | 1.55K | 68.00 | 105.59K | $0.9966 | 0x2a3...f6a08 |
Mar 28 10:55 AM | Buy | $0.0147 | 1.59K | 0.5451 | 865.47 | $0.027991 | 0xe5c...23903 |
Mar 28 10:55 AM | Sell | $0.0147 | 1.59K | 68.00 | 108.18K | $0.9966 | 0xe5c...23903 |
Mar 28 10:54 AM | Buy | $0.0147 | 1.63K | 0.5452 | 886.95 | $0.027993 | 0x71f...cc71b |
Mar 28 10:54 AM | Sell | $0.0147 | 1.63K | 68.00 | 110.87K | $0.9968 | 0x71f...cc71b |
Mar 28 10:52 AM | Buy | $0.0147 | 1.67K | 0.5456 | 909.67 | $0.027999 | 0x65f...c8433 |
Mar 28 10:52 AM | Sell | $0.0147 | 1.67K | 68.00 | 113.71K | $0.9970 | 0x65f...c8433 |
Mar 28 10:51 AM | Buy | $0.0147 | 1.72K | 0.5534 | 950.79 | $0.028114 | 0x10c...59f76 |
Mar 28 10:51 AM | Sell | $0.0147 | 1.72K | 68.00 | 118.85K | $0.9969 | 0x10c...59f76 |
Mar 28 10:51 AM | Buy | $0.0147 | 1.81K | 0.5538 | 1.00K | $0.028120 | 0x221...31679 |
Mar 28 10:51 AM | Sell | $0.0147 | 1.81K | 68.00 | 125.59K | $0.9969 | 0x221...31679 |