WETH/LOBO Pool
The live WETH/LOBO price today is $2.04K, with a 24-hour trading volume of $0.2310. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $0.2310
- 24h Buy Volume
- $0.2310
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Loboratory (LOBO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 162514307 WETH for -1430000000000000000 LOBO
- : 112688525172353 WETH for -9.915129872307702e+23 LOBO
- : 11336665731403176 WETH for -9.915123372314135e+25 LOBO
- : 7476190408 WETH for -64999935676514845000 LOBO
- : 747619335440 WETH for -6.49999356421932e+21 LOBO
- : 394 WETH for -3432165052439 LOBO
- : -49476047904192 WETH for 4.2160789786770186e+23 LOBO
- : 39474 WETH for -343216505243964 LOBO
- : -22724550898204 WETH for 1.9365346227327738e+23 LOBO
- : 3947330 WETH for -34321650524396500 LOBO
WETH / LOBO
WETH/LOBO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LOBO) | WETH | LOBO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:08 AM | Buy | $2.04K | 8.71B | 0.091626 | 1.43 | $0.063315 | 0x5a0...99d07 |
Mar 30 04:08 AM | Buy | $2.04K | 8.71B | 0.031127 | 991.51K | $0.2298 | 0x5a0...99d07 |
Mar 27 04:05 AM | Buy | $2.05K | 8.71B | 0.0113 | 99.15M | $23.23 | 0xb12...5200e |
Mar 27 04:05 AM | Buy | $2.05K | 8.61B | 0.087477 | 65.00 | $0.041532 | 0xb12...5200e |
Mar 25 11:48 PM | Buy | $2.17K | 8.61B | 0.067477 | 6.50K | $0.021620 | 0x2d3...fd4a3 |
Mar 25 11:48 PM | Buy | $2.17K | 8.61B | 0.0153940 | 0.053433 | $0.0128537 | 0x2d3...fd4a3 |
Mar 25 08:20 PM | Sell | $2.17K | 8.61B | 0.044948 | 421.61K | $0.1073 | 0x62d...0d599 |
Mar 25 08:20 PM | Buy | $2.17K | 8.61B | 0.0133948 | 0.033433 | $0.0108557 | 0x62d...0d599 |
Mar 25 08:00 PM | Sell | $2.17K | 8.61B | 0.042273 | 193.65K | $0.0493 | 0xdd6...ad4bd |
Mar 25 08:00 PM | Buy | $2.17K | 8.61B | 0.0113948 | 0.0343 | $0.088568 | 0xdd6...ad4bd |
Mar 25 05:54 PM | Buy | $2.16K | 8.61B | 0.091647 | 1.43 | $0.063563 | 0x44e...5da7d |
Mar 25 05:54 PM | Buy | $2.16K | 8.61B | 0.092301 | 2.00 | $0.064977 | 0x44e...5da7d |
Mar 25 05:52 PM | Buy | $2.16K | 8.61B | 0.072301 | 200.00 | $0.044979 | 0xd72...f5cd0 |
Mar 25 05:52 PM | Buy | $2.16K | 8.61B | 0.0111899 | 0.0165 | $0.084109 | 0xd72...f5cd0 |
Mar 25 05:51 PM | Buy | $2.16K | 8.61B | 0.091880 | 1.63 | $0.064066 | 0x6ec...cf258 |
Mar 25 05:51 PM | Buy | $2.16K | 8.61B | 0.0111901 | 0.0165 | $0.084112 | 0x6ec...cf258 |
Mar 25 05:50 PM | Buy | $2.16K | 8.61B | 0.091882 | 1.64 | $0.064071 | 0xabc...624db |
Mar 25 05:50 PM | Buy | $2.16K | 8.61B | 0.0111891 | 0.0164 | $0.084091 | 0xabc...624db |
Mar 25 05:49 PM | Buy | $2.16K | 8.61B | 0.091883 | 1.64 | $0.064076 | 0x927...48d41 |
Mar 25 05:49 PM | Buy | $2.16K | 8.61B | 0.0128011 | 0.026965 | $0.081735 | 0x927...48d41 |
Mar 25 05:40 PM | Sell | $2.16K | 8.61B | 0.021173 | 10.00M | $2.54 | 0xf14...d9fb9 |
Mar 25 05:40 PM | Buy | $2.16K | 8.62B | 0.0108001 | 0.6965 | $0.061732 | 0xf14...d9fb9 |
Mar 25 02:09 PM | Sell | $2.18K | 8.62B | 0.049981 | 851.56K | $0.2177 | 0x841...a8219 |
Mar 25 02:09 PM | Buy | $2.18K | 8.62B | 0.088000 | 69.65 | $0.041745 | 0x841...a8219 |
Mar 25 02:05 PM | Sell | $2.18K | 8.62B | 0.053423 | 29.20K | $0.027473 | 0x781...93904 |
Mar 25 02:05 PM | Buy | $2.18K | 8.62B | 0.068000 | 6.96K | $0.021747 | 0x781...93904 |
Mar 25 01:35 PM | Buy | $2.19K | 8.62B | 0.091768 | 1.54 | $0.063873 | 0x8d6...90824 |
Mar 25 01:35 PM | Buy | $2.19K | 8.62B | 0.048001 | 696.50K | $0.1753 | 0x8d6...90824 |
Mar 25 01:19 PM | Buy | $2.18K | 8.62B | 0.028035 | 69.65M | $17.53 | 0x9d0...bdf1b |
Mar 25 01:19 PM | Buy | $2.18K | 8.55B | 0.076373 | 550.11 | $0.031391 | 0x9d0...bdf1b |
Mar 25 01:19 PM | Buy | $2.18K | 8.55B | 0.056373 | 55.01K | $0.0139 | 0x05c...6954f |
Mar 25 01:14 PM | Buy | $2.18K | 8.55B | 0.036368 | 5.50M | $1.39 | 0x1ad...962a4 |
Mar 25 01:14 PM | Buy | $2.18K | 8.54B | 0.066588 | 5.68K | $0.021439 | 0x1ad...962a4 |
Mar 25 01:09 PM | Buy | $2.18K | 8.54B | 0.054535 | 39.12K | $0.029899 | 0x706...fc679 |
Mar 25 01:09 PM | Buy | $2.18K | 8.54B | 0.046135 | 529.20K | $0.1339 | 0x706...fc679 |
Mar 25 11:16 AM | Buy | $2.19K | 8.54B | 0.022802 | 24.40M | $6.13 | 0x300...cc466 |
Mar 25 11:16 AM | Buy | $2.19K | 8.52B | 0.049853 | 856.92K | $0.2156 | 0x300...cc466 |
Mar 25 11:16 AM | Buy | $2.19K | 8.51B | 0.025093 | 44.07M | $11.14 | 0xdd5...04f5e |
Mar 25 11:16 AM | Buy | $2.19K | 8.47B | 0.032291 | 1.98M | $0.5012 | 0xdd5...04f5e |
Mar 25 11:16 AM | Buy | $2.19K | 8.47B | 0.0188 | 159.70M | $41.15 | 0xc63...09803 |
Mar 25 11:16 AM | Buy | $2.19K | 8.31B | 0.054948 | 41.61K | $0.0108 | 0xc63...09803 |
Mar 25 11:16 AM | Buy | $2.19K | 8.30B | 0.033972 | 3.34M | $0.8690 | 0x1bc...cd9ee |
Mar 25 11:16 AM | Buy | $2.19K | 8.30B | 0.055547 | 46.62K | $0.0121 | 0x1bc...cd9ee |
Mar 25 11:16 AM | Buy | $2.19K | 8.30B | 0.034470 | 3.76M | $0.9779 | 0xbf7...f286c |
Mar 25 11:16 AM | Buy | $2.19K | 8.30B | 0.058459 | 71.06K | $0.0185 | 0xbf7...f286c |
Mar 25 11:16 AM | Buy | $2.19K | 8.30B | 0.036325 | 5.31M | $1.38 | 0xfef...7e0c5 |
Mar 25 11:16 AM | Buy | $2.19K | 8.29B | 0.046927 | 581.35K | $0.1515 | 0xfef...7e0c5 |
Mar 25 11:16 AM | Buy | $2.19K | 8.29B | 0.026354 | 53.09M | $13.90 | 0x56a...ef091 |
Mar 25 11:16 AM | Buy | $2.19K | 8.24B | 0.056644 | 55.33K | $0.0145 | 0x56a...ef091 |
Mar 25 11:16 AM | Buy | $2.19K | 8.24B | 0.036034 | 5.02M | $1.32 | 0xf86...91cc0 |
Mar 25 11:16 AM | Buy | $2.19K | 8.23B | 0.058723 | 72.60K | $0.0191 | 0xf86...91cc0 |
Mar 25 11:16 AM | Buy | $2.19K | 8.23B | 0.037908 | 6.58M | $1.73 | 0x616...69ded |
Mar 25 11:16 AM | Buy | $2.19K | 8.23B | 0.042055 | 170.83K | $0.0449 | 0x616...69ded |
Mar 25 11:16 AM | Buy | $2.19K | 8.23B | 0.021885 | 15.65M | $4.12 | 0xa6b...ae97a |
Mar 25 11:16 AM | Buy | $2.19K | 8.21B | 0.046891 | 571.68K | $0.1507 | 0xa6b...ae97a |
Mar 25 11:16 AM | Buy | $2.19K | 8.21B | 0.026867 | 56.75M | $15.02 | 0x02a...6dd6d |
Mar 25 11:16 AM | Buy | $2.19K | 8.15B | 0.041383 | 113.86K | $0.0303 | 0x02a...6dd6d |
Mar 25 11:16 AM | Buy | $2.19K | 8.15B | 0.021364 | 11.22M | $2.98 | 0x551...d3f29 |
Mar 25 11:16 AM | Buy | $2.19K | 8.14B | 0.041811 | 148.88K | $0.0396 | 0x551...d3f29 |
Mar 25 11:16 AM | Buy | $2.19K | 8.14B | 0.021806 | 14.83M | $3.95 | 0x78a...1f17a |
Mar 25 11:16 AM | Buy | $2.19K | 8.13B | 0.056486 | 53.23K | $0.0142 | 0x78a...1f17a |
Mar 25 11:02 AM | Buy | $2.19K | 8.13B | 0.036390 | 5.24M | $1.40 | 0xc6a...e566f |
Mar 25 11:02 AM | Buy | $2.19K | 8.12B | 0.059786 | 80.26K | $0.0214 | 0xc6a...e566f |
Mar 25 11:02 AM | Buy | $2.19K | 8.12B | 0.039641 | 7.90M | $2.11 | 0x7c7...e384c |
Mar 25 11:02 AM | Buy | $2.19K | 8.11B | 0.041498 | 122.72K | $0.0327 | 0x7c7...e384c |
Mar 25 11:02 AM | Buy | $2.19K | 8.11B | 0.021497 | 12.26M | $3.27 | 0xab0...fe604 |
Mar 25 11:02 AM | Buy | $2.19K | 8.10B | 0.061387 | 1.13K | $0.033031 | 0xab0...fe604 |
Mar 25 11:01 AM | Sell | $2.19K | 8.10B | 0.034164 | 3.34M | $0.9099 | 0x79a...3a476 |
Mar 25 11:01 AM | Buy | $2.19K | 8.10B | 0.041386 | 113.37K | $0.0303 | 0x79a...3a476 |
Mar 25 11:01 AM | Buy | $2.19K | 8.10B | 0.021376 | 11.25M | $3.01 | 0x008...e3a57 |
Mar 25 11:01 AM | Buy | $2.19K | 8.09B | 0.056039 | 49.36K | $0.0132 | 0x008...e3a57 |
Mar 25 11:01 AM | Buy | $2.19K | 8.09B | 0.036011 | 4.91M | $1.31 | 0x8aa...cd163 |
Mar 25 11:01 AM | Buy | $2.19K | 8.09B | 0.061127 | 920.38 | $0.032463 | 0x8aa...cd163 |
Mar 25 11:01 AM | Sell | $2.19K | 8.09B | 0.021401 | 11.22M | $3.06 | 0xcb3...62bf7 |
Mar 25 11:01 AM | Buy | $2.19K | 8.10B | 0.041124 | 91.91K | $0.0246 | 0xcb3...62bf7 |
Mar 25 11:01 AM | Buy | $2.19K | 8.10B | 0.021120 | 9.16M | $2.45 | 0xde6...1643a |
Mar 25 11:01 AM | Buy | $2.19K | 8.09B | 0.0142731 | 0.042232 | $0.0115968 | 0xde6...1643a |
Mar 25 11:00 AM | Sell | $2.19K | 8.09B | 0.021530 | 12.26M | $3.34 | 0x2a7...683d9 |
Mar 25 11:00 AM | Buy | $2.19K | 8.10B | 0.0122726 | 0.022231 | $0.095955 | 0x2a7...683d9 |
Mar 25 11:00 AM | Sell | $2.19K | 8.10B | 0.036122 | 4.91M | $1.34 | 0x42e...31cb8 |
Mar 25 11:00 AM | Buy | $2.19K | 8.11B | 0.0102724 | 0.2230 | $0.075950 | 0x42e...31cb8 |
Mar 25 11:00 AM | Sell | $2.19K | 8.11B | 0.036258 | 5.02M | $1.37 | 0x1ec...8bb45 |
Mar 25 11:00 AM | Buy | $2.19K | 8.11B | 0.082722 | 22.30 | $0.055947 | 0x1ec...8bb45 |
Mar 25 11:00 AM | Sell | $2.19K | 8.11B | 0.025509 | 44.07M | $12.04 | 0x7e7...61aad |
Mar 25 11:00 AM | Buy | $2.19K | 8.16B | 0.061632 | 1.35K | $0.033566 | 0x7e7...61aad |
Mar 25 10:59 AM | Sell | $2.19K | 8.16B | 0.023035 | 24.40M | $6.63 | 0x35b...231c7 |
Mar 25 10:59 AM | Buy | $2.19K | 8.18B | 0.041055 | 87.60K | $0.0230 | 0x35b...231c7 |
Mar 25 10:59 AM | Buy | $2.19K | 8.18B | 0.036517 | 5.41M | $1.42 | 0xb5d...07cb4 |
Mar 25 10:59 AM | Buy | $2.19K | 8.18B | 0.042083 | 173.00K | $0.0455 | 0xb5d...07cb4 |
Mar 25 10:59 AM | Buy | $2.19K | 8.18B | 0.021292 | 10.73M | $2.82 | 0x776...f1c36 |
Mar 25 10:59 AM | Buy | $2.19K | 8.16B | 0.063216 | 2.67K | $0.037027 | 0x776...f1c36 |
Mar 25 10:59 AM | Sell | $2.19K | 8.16B | 0.021844 | 14.83M | $4.03 | 0xc0c...b68a2 |
Mar 25 10:59 AM | Buy | $2.19K | 8.18B | 0.042071 | 172.03K | $0.0452 | 0xc0c...b68a2 |
Mar 25 10:59 AM | Buy | $2.19K | 8.18B | 0.021299 | 10.78M | $2.84 | 0x502...9a7ce |
Mar 25 10:59 AM | Buy | $2.19K | 8.17B | 0.0101927 | 0.1599 | $0.074211 | 0x502...9a7ce |
Mar 25 10:58 AM | Sell | $2.19K | 8.17B | 0.034670 | 3.76M | $1.02 | 0x4d3...dadbb |
Mar 25 10:58 AM | Buy | $2.19K | 8.17B | 0.081221 | 10.14 | $0.052668 | 0x4d3...dadbb |
Mar 25 10:58 AM | Sell | $2.19K | 8.17B | 0.036515 | 5.24M | $1.42 | 0x87b...814ee |
Mar 25 10:58 AM | Buy | $2.19K | 8.18B | 0.077833 | 650.71 | $0.031712 | 0x87b...814ee |
Mar 25 10:58 AM | Sell | $2.19K | 8.18B | 0.026561 | 53.09M | $14.34 | 0x78f...ebe20 |