WETH/sherwood Pool
The live WETH/sherwood price today is $2.14K, with a 24-hour trading volume of $52.97K. This pair has changed 0.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $52.97K
- 24h Buy Volume
- $25.90K
- 24h Sell Volume
- $27.07K
- Liquidity
- No data
- 24h Transactions
- 258
- 24h Buys
- 115
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped Ether (WETH) sherwood (sherwood)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 160937216644659400 WETH for -1.6259124883547343e+27 sherwood
- : 702242617428354 WETH for -6.976062254520301e+24 sherwood
- : 244693035812613060 WETH for -2.3706381362409486e+27 sherwood
- : 272573508176626430 WETH for -2.506721093324222e+27 sherwood
- : 78280030871222540 WETH for -6.953077347405833e+26 sherwood
- : 270219044677636220 WETH for -2.320810726921308e+27 sherwood
- : 25130161207110732 WETH for -2.0980001056799748e+26 sherwood
- : 6202987091993544 WETH for -5.1632359717017e+25 sherwood
- : 2479422319886804 WETH for -2.0621243500649e+25 sherwood
- : 177136859149639200 WETH for -1.4486260878430472e+27 sherwood
WETH / sherwood
WETH/sherwood Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (sherwood) | WETH | sherwood | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:48 AM | Buy | $2.14K | 10.15B | 0.1609 | 1.63B | $344.39 | 0x848...5d3c2 |
Mar 24 12:59 AM | Buy | $2.14K | 9.82B | 0.037023 | 6.98M | $1.51 | 0x10a...09dfd |
Mar 23 10:57 PM | Buy | $2.15K | 9.81B | 0.2447 | 2.37B | $526.50 | 0x773...6b497 |
Mar 23 10:57 PM | Buy | $2.15K | 9.34B | 0.2726 | 2.51B | $586.49 | 0x460...bcadb |
Mar 23 08:43 PM | Buy | $2.16K | 8.84B | 0.0783 | 695.31M | $169.25 | 0xd4e...2eacc |
Mar 23 08:14 PM | Buy | $2.16K | 8.71B | 0.2702 | 2.32B | $583.05 | 0x6da...2197d |
Mar 23 08:14 PM | Buy | $2.16K | 8.27B | 0.0251 | 209.80M | $54.22 | 0x777...11157 |
Mar 23 08:05 PM | Buy | $2.15K | 8.23B | 0.026203 | 51.63M | $13.36 | 0x6ff...1c37c |
Mar 23 08:03 PM | Buy | $2.15K | 8.22B | 0.022480 | 20.62M | $5.34 | 0x777...f1621 |
Mar 23 08:03 PM | Buy | $2.15K | 8.22B | 0.1771 | 1.45B | $381.26 | 0x864...a2bb5 |
Mar 23 08:03 PM | Buy | $2.15K | 7.95B | 0.1768 | 1.40B | $380.51 | 0xcf8...f1db9 |
Mar 23 07:57 PM | Buy | $2.16K | 7.69B | 0.5062 | 3.77B | $1.09K | 0x55c...bbd08 |
Mar 23 07:57 PM | Sell | $2.15K | 7.03B | 0.022970 | 20.62M | $6.40 | 0xf95...93660 |
Mar 23 07:57 PM | Sell | $2.15K | 7.03B | 0.1980 | 1.40B | $426.55 | 0xc38...3fb7a |
Mar 23 07:57 PM | Sell | $2.15K | 7.28B | 0.1980 | 1.45B | $426.55 | 0xb6d...30127 |
Mar 23 07:52 PM | Sell | $2.16K | 7.54B | 0.026930 | 51.63M | $14.94 | 0x47d...e13fb |
Mar 23 07:22 PM | Sell | $2.16K | 7.55B | 0.046941 | 517.43K | $0.1502 | 0x056...d4f45 |
Mar 23 07:15 PM | Buy | $2.16K | 7.55B | 0.1614 | 1.22B | $349.24 | 0x6ce...c7b46 |
Mar 23 07:15 PM | Buy | $2.16K | 7.33B | 0.1609 | 1.18B | $348.16 | 0xb90...2bafb |
Mar 23 07:04 PM | Sell | $2.17K | 7.12B | 0.049915 | 697.83K | $0.2149 | 0xfb2...21c42 |
