VIRTUAL/AEVAL Pool
The live VIRTUAL/AEVAL price today is $0.6411, with a 24-hour trading volume of $26.08. This pair has changed -3.20% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6411
- 24h Volume
- $26.08
- 24h Buy Volume
- $24.19
- 24h Sell Volume
- $1.89
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.19%
- 24 Hours
- -3.20%
Tokens in this pool
Virtual Protocol (VIRTUAL) AgentEval (AEVAL)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2Recent Transactions
- : -1752030764350506200 VIRTUAL for 1.3509699652951483e+22 AEVAL
- : 11154596079988190 VIRTUAL for -86536057422434400000 AEVAL
- : -1157906032795252200 VIRTUAL for 8.92948583466938e+21 AEVAL
- : 36484470661297660000 VIRTUAL for -2.8266153531468067e+23 AEVAL
- : -319832546118207550 VIRTUAL for 2.45954688171443e+21 AEVAL
- : 279190692363300700000 VIRTUAL for -2.136505249989e+24 AEVAL
- : 374584771163647 VIRTUAL for -2835454998737592000 AEVAL
- : 2895673985247905000 VIRTUAL for -2.1916609029225056e+22 AEVAL
- : 73204454495495635000 VIRTUAL for -5.5242968954654724e+23 AEVAL
VIRTUAL / AEVAL
VIRTUAL/AEVAL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AEVAL) | VIRTUAL | AEVAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:11 PM | Sell | $0.6411 | 7.73K | 1.75 | 13.51K | $1.12 | 0x121...f6c83 |
Mar 30 06:47 PM | Buy | $0.6487 | 7.73K | 0.0112 | 86.54 | $0.027237 | 0xfe6...befe2 |
Mar 30 03:00 PM | Sell | $0.6635 | 7.73K | 1.16 | 8.93K | $0.7683 | 0x9f2...b53ab |
Mar 30 02:57 PM | Buy | $0.6622 | 7.74K | 36.48 | 282.66K | $24.16 | 0x9b2...0e690 |
Mar 29 12:52 PM | Sell | $0.6535 | 7.71K | 0.3198 | 2.46K | $0.2090 | 0xbbe...c9160 |
Mar 29 12:52 PM | Buy | $0.6535 | 7.71K | 279.19 | 2.14M | $182.44 | 0xe12...d3dc1 |
Mar 26 02:40 AM | Buy | $0.7140 | 7.55K | 0.033746 | 2.84 | $0.032675 | 0xef2...ff81c |
Mar 25 07:20 AM | Buy | $0.7267 | 7.55K | 2.90 | 21.92K | $2.10 | 0xf23...b1fc2 |
Mar 24 02:30 PM | Buy | $0.7003 | 7.55K | 73.20 | 552.43K | $51.27 | 0x6be...31d7f |