CLAWKER/CRED Pool
The live CLAWKER/CRED price today is $0.063318, with a 24-hour trading volume of $27.95. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063318
- 24h Volume
- $27.95
- 24h Buy Volume
- $20.77
- 24h Sell Volume
- $7.17
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
CLAWKER (CLAWKER) Helixa Cred (CRED)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHOttie/WETHWETH/SAIMMYOther Pools Trading CLAWKER (CLAWKER)
CLAWKER/USDC on Uniswap V4CLAWKER/DRB on Uniswap V4CLAWKER/WETH on Uniswap V4CLAWKER/LOVE on Uniswap V4Recent Transactions
- : -2.650601773286661e+24 CLAWKER for 9.842950557722446e+23 CRED
- : -3.894177862039978e+23 CLAWKER for 1.4570887206710148e+23 CRED
- : 7.567246141359697e+24 CLAWKER for -2.8375054082384063e+24 CRED
- : 1.1082570647024546e+25 CLAWKER for -3.968677582217077e+24 CRED
- : 1.029022422625783e+25 CLAWKER for -3.499535986285763e+24 CRED
- : 2.590907114526082e+24 CLAWKER for -8.545682630033193e+23 CRED
- : 1.145586152503035e+25 CLAWKER for -3.657581895158597e+24 CRED
- : 1.6892087199483944e+24 CLAWKER for -5.232308164549811e+23 CRED
- : 1.8146504145670637e+24 CLAWKER for -5.576339122112089e+23 CRED
- : 1.829706595588673e+24 CLAWKER for -5.576473726450912e+23 CRED
CLAWKER / CRED
CLAWKER/CRED Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CRED) | CLAWKER | CRED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:53 PM | Sell | $0.063318 | 0.3726 | 2.65M | 984.30K | $0.8793 | 0x0c9...ce659 |
Mar 19 08:37 AM | Sell | $0.063318 | 0.3776 | 389.42K | 145.71K | $0.1292 | 0x15b...1c05e |
Mar 19 06:45 AM | Buy | $0.063318 | 0.3783 | 7.57M | 2.84M | $2.51 | 0x001...1929a |
Mar 19 06:24 AM | Buy | $0.063318 | 0.3643 | 11.08M | 3.97M | $3.68 | 0x37b...b1523 |
Mar 19 06:23 AM | Buy | $0.063318 | 0.3450 | 10.29M | 3.50M | $3.41 | 0xbb2...e97eb |
Mar 19 06:22 AM | Buy | $0.063318 | 0.3285 | 2.59M | 854.57K | $0.8595 | 0x53c...d1232 |
Mar 19 02:33 AM | Buy | $0.063318 | 0.3246 | 11.46M | 3.66M | $3.80 | 0x933...bfbea |
Mar 19 01:13 AM | Buy | $0.063318 | 0.3078 | 1.69M | 523.23K | $0.5604 | 0x504...5ebaa |
Mar 19 01:13 AM | Buy | $0.063318 | 0.3055 | 1.81M | 557.63K | $0.6020 | 0xf93...e4ca7 |
Mar 19 01:13 AM | Buy | $0.063318 | 0.3030 | 1.83M | 557.65K | $0.6070 | 0x496...6d3f1 |
Mar 19 01:12 AM | Buy | $0.063318 | 0.3005 | 14.74M | 4.33M | $4.89 | 0xda1...70413 |
Mar 19 01:07 AM | Sell | $0.063318 | 0.2815 | 8.56M | 2.43M | $2.84 | 0xde0...fc027 |
Mar 19 01:03 AM | Sell | $0.063318 | 0.2922 | 9.93M | 2.94M | $3.29 | 0x2b4...8c7df |
Mar 18 02:30 PM | Buy | $0.063453 | 0.3054 | 2.20M | 676.50K | $0.7611 | 0x7e5...294b6 |
Mar 18 01:43 PM | Buy | $0.063501 | 0.3023 | 1.66M | 504.22K | $0.5801 | 0x2d1...03955 |
Mar 18 01:42 PM | Buy | $0.063501 | 0.3001 | 779.76K | 235.94K | $0.2729 | 0xb22...6e167 |
Mar 18 01:18 PM | Buy | $0.063517 | 0.2990 | 2.02M | 607.11K | $0.7100 | 0xd69...bc911 |
Mar 18 11:47 AM | Buy | $0.063519 | 0.2963 | 9.64M | 2.83M | $3.39 | 0xf01...2fa85 |
Mar 18 11:43 AM | Buy | $0.063519 | 0.2840 | 3.01M | 858.76K | $1.06 | 0x616...08c2c |
Mar 18 11:43 AM | Buy | $0.063519 | 0.2803 | 10.25M | 2.84M | $3.61 | 0x3ce...54fc6 |
