CLAWKER/USDC Pool
The live CLAWKER/USDC price today is $0.063570, with a 24-hour trading volume of $11.29. This pair has changed 4.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063570
- 24h Volume
- $11.29
- 24h Buy Volume
- $10.42
- 24h Sell Volume
- $0.8706
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.21%
- 24 Hours
- 4.85%
Tokens in this pool
CLAWKER (CLAWKER) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading CLAWKER (CLAWKER)
CLAWKER/WETH on Uniswap V4CLAWKER/CRED on Uniswap V4CLAWKER/DRB on Uniswap V4CLAWKER/AXIOM on Uniswap V4CLAWKER/LOVE on Uniswap V4Recent Transactions
- : 2.656461296120756e+24 CLAWKER for -954725 USDC
- : 2.831094387259312e+24 CLAWKER for -1011416 USDC
- : 4.832989028238478e+24 CLAWKER for -1712283 USDC
- : 2.2618005397003956e+24 CLAWKER for -795201 USDC
- : 2.2013641374011798e+24 CLAWKER for -770234 USDC
- : -2.5276907363860566e+24 CLAWKER for 867093 USDC
- : 3.441024444220885e+24 CLAWKER for -1203153 USDC
- : 6.327143473543908e+24 CLAWKER for -2189201 USDC
- : 5.363232483199421e+24 CLAWKER for -1832646 USDC
- : 4.5653445618000697e+24 CLAWKER for -1543633 USDC
CLAWKER / USDC
CLAWKER/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | CLAWKER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:33 AM | Buy | $0.063570 | 0.063569 | 2.66M | 0.9547 | $0.9483 | 0x20b...69672 |
Mar 17 01:11 AM | Buy | $0.063550 | 0.063548 | 2.83M | 1.01 | $1.00 | 0xdac...f59fc |
Mar 16 09:37 PM | Buy | $0.063528 | 0.063526 | 4.83M | 1.71 | $1.70 | 0xe80...7296b |
Mar 16 06:15 PM | Buy | $0.063491 | 0.063490 | 2.26M | 0.7952 | $0.7895 | 0xb04...31cc8 |
Mar 16 05:03 PM | Buy | $0.063474 | 0.063473 | 2.20M | 0.7702 | $0.7646 | 0x0a1...2af99 |
Mar 16 01:21 PM | Sell | $0.063458 | 0.063456 | 2.53M | 0.8671 | $0.8738 | 0x0c6...5c299 |
Mar 16 04:53 AM | Buy | $0.063476 | 0.063475 | 3.44M | 1.20 | $1.20 | 0xae0...c256f |
Mar 16 03:40 AM | Buy | $0.063451 | 0.063449 | 6.33M | 2.19 | $2.18 | 0x03e...24518 |
Mar 16 03:31 AM | Buy | $0.063405 | 0.063403 | 5.36M | 1.83 | $1.83 | 0x0ce...d15b4 |
Mar 15 11:02 PM | Buy | $0.063365 | 0.063364 | 4.57M | 1.54 | $1.54 | 0x6f4...06643 |
Mar 15 10:41 PM | Buy | $0.063333 | 0.063332 | 5.72M | 1.91 | $1.91 | 0x96a...a74e9 |
Mar 15 08:39 PM | Buy | $0.063293 | 0.063292 | 2.21M | 0.7342 | $0.7288 | 0x531...9e124 |
Mar 15 04:15 PM | Sell | $0.063278 | 0.063277 | 2.35M | 0.7628 | $0.7689 | 0xdf3...26b74 |
Mar 15 04:01 PM | Sell | $0.063294 | 0.063293 | 718.92K | 0.2345 | $0.2368 | 0xfa7...23279 |
Mar 15 10:07 AM | Sell | $0.063299 | 0.063297 | 1.67M | 0.5451 | $0.5499 | 0x0dd...9ecaf |
Mar 15 06:52 AM | Buy | $0.063310 | 0.063309 | 3.14M | 1.04 | $1.04 | 0x911...4ad48 |
Mar 15 06:52 AM | Buy | $0.063288 | 0.063287 | 2.81M | 0.9303 | $0.9241 | 0x0ce...8ec11 |
Mar 13 10:49 PM | Sell | $0.063269 | 0.063268 | 2.47M | 0.8017 | $0.8080 | 0x78e...d8e60 |
Mar 13 10:49 PM | Sell | $0.063286 | 0.063285 | 3.08M | 1.01 | $1.01 | 0x871...3f152 |
Mar 13 10:49 PM | Sell | $0.063307 | 0.063306 | 3.87M | 1.27 | $1.28 | 0x9e3...9fc80 |
