WETH/$BRSMG Pool
The live WETH/$BRSMG price today is $2.06K, with a 24-hour trading volume of $6.32K. This pair has changed -5.24% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $6.32K
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $6.32K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 2
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.24%
Tokens in this pool
Wrapped Ether (WETH) $BRSMG ($BRSMG)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1180535245045 WETH for 2.7390413581308064e+25 $BRSMG
- : 804813650637536 WETH for -8.225826881314299e+25 $BRSMG
- : -1000000000000 WETH for 298428956618114300000 $BRSMG
- : 149865224574316 WETH for -4.504885288385512e+22 $BRSMG
- : -36800000000000000 WETH for 1.1023710177935577e+25 $BRSMG
- : -150000000000000 WETH for 4.504885288385512e+22 $BRSMG
- : -133300000000000000 WETH for 4.040886219354122e+25 $BRSMG
- : -104100000000000000 WETH for 3.208658284639555e+25 $BRSMG
- : -73300000000000000 WETH for 2.2877870101521094e+25 $BRSMG
- : -111100000000000000 WETH for 3.5133849837411876e+25 $BRSMG
WETH / $BRSMG
WETH/$BRSMG Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price ($BRSMG) | WETH | $BRSMG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:25 PM | Sell | $2.06K | 15.53T | 0.051181 | 27.39M | $0.022435 | 0xa48...65654 |
Mar 26 03:25 PM | Buy | $2.06K | 34.84T | 0.038049 | 82.26M | $1.66 | 0x0da...eced5 |
Mar 25 05:05 PM | Sell | $2.18K | 298.96M | 0.051000 | 298.43 | $0.022176 | 0xed6...1d000 |
Mar 25 05:05 PM | Buy | $2.17K | 299.70M | 0.031499 | 45.05K | $0.3259 | 0x14b...53c49 |
Mar 25 05:05 PM | Sell | $2.17K | 299.69M | 0.0368 | 11.02M | $79.94 | 0xd7d...9719f |
Mar 25 05:05 PM | Sell | $2.17K | 301.23M | 0.031500 | 45.05K | $0.3259 | 0x0b3...1e522 |
Mar 25 05:05 PM | Sell | $2.17K | 301.23M | 0.1333 | 40.41M | $289.64 | 0x9d1...224b3 |
Mar 25 05:04 PM | Sell | $2.17K | 306.89M | 0.1041 | 32.09M | $226.17 | 0x51f...d3de1 |
Mar 25 05:04 PM | Sell | $2.17K | 311.43M | 0.0733 | 22.88M | $159.30 | 0xc79...8147b |
Mar 25 05:03 PM | Sell | $2.17K | 314.68M | 0.1111 | 35.13M | $241.49 | 0x023...d2656 |
Mar 25 05:03 PM | Sell | $2.18K | 319.71M | 0.0739 | 23.68M | $160.74 | 0x6fd...c001b |
Mar 25 05:02 PM | Sell | $2.17K | 323.12M | 0.0823 | 26.67M | $178.98 | 0x84b...ecc31 |
Mar 25 05:02 PM | Sell | $2.17K | 326.98M | 0.0859 | 28.18M | $186.65 | 0x2b6...e29cc |
Mar 25 05:01 PM | Sell | $2.17K | 331.09M | 0.0626 | 20.76M | $136.08 | 0x681...9bc9f |
Mar 25 05:01 PM | Sell | $2.17K | 334.13M | 0.1270 | 42.71M | $276.05 | 0xa90...c1fdb |
Mar 25 05:01 PM | Sell | $2.17K | 340.44M | 0.0740 | 25.25M | $160.90 | 0x056...fc592 |
Mar 25 05:00 PM | Sell | $2.17K | 344.19M | 0.0559 | 19.26M | $121.54 | 0xcde...97e60 |
Mar 25 04:59 PM | Sell | $2.17K | 347.07M | 0.1081 | 37.71M | $235.02 | 0x7fb...7a33d |
Mar 25 04:59 PM | Sell | $2.17K | 352.74M | 0.0858 | 30.37M | $186.52 | 0xbfc...c5d71 |
Mar 25 04:59 PM | Sell | $2.17K | 357.34M | 0.0999 | 35.86M | $217.17 | 0x50d...45ba2 |
