WETH/ZEREBRO Pool
The live WETH/ZEREBRO price today is $2.00K, with a 24-hour trading volume of $32.61. This pair has changed -3.58% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $32.61
- 24h Buy Volume
- $29.61
- 24h Sell Volume
- $2.99
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.50%
- 24 Hours
- -3.58%
Tokens in this pool
Wrapped Ether (WETH) zerebro (ZEREBRO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 893017529154969 WETH for -258852401922946300000 ZEREBRO
- : 826167934108127 WETH for -240315573573493600000 ZEREBRO
- : 2756181553140148 WETH for -807613160293392300000 ZEREBRO
- : 1365818757138325 WETH for -403606538022481360000 ZEREBRO
- : -781406212016896 WETH for 235877145083835880000 ZEREBRO
- : -677239686577841 WETH for 203815018951887620000 ZEREBRO
- : 2077810172428128 WETH for -614632909549303200000 ZEREBRO
- : 846224205196364 WETH for -251831146353920000000 ZEREBRO
- : 877638980357917 WETH for -262111284149829440000 ZEREBRO
- : 834199926803925 WETH for -250021675829973780000 ZEREBRO
WETH / ZEREBRO
WETH/ZEREBRO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ZEREBRO) | WETH | ZEREBRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:31 PM | Buy | $2.00K | 292.26K | 0.038931 | 258.85 | $1.78 | 0xe6c...50768 |
Mar 27 03:29 PM | Buy | $2.00K | 293.32K | 0.038262 | 240.32 | $1.65 | 0xa55...c34c4 |
Mar 27 03:11 PM | Buy | $1.99K | 294.31K | 0.022757 | 807.61 | $5.49 | 0x5eb...cceaa |
Mar 27 02:12 PM | Buy | $1.99K | 297.65K | 0.021366 | 403.61 | $2.71 | 0xa2b...ea116 |
Mar 27 09:45 AM | Sell | $2.04K | 299.33K | 0.037815 | 235.88 | $1.60 | 0xf65...67712 |
Mar 27 09:44 AM | Sell | $2.04K | 298.36K | 0.036773 | 203.82 | $1.38 | 0xe15...0fae6 |
Mar 27 08:53 AM | Buy | $2.05K | 297.52K | 0.022078 | 614.63 | $4.26 | 0xbde...d11a3 |
Mar 27 02:16 AM | Buy | $2.07K | 300.08K | 0.038463 | 251.83 | $1.75 | 0xbdb...f9eb6 |
Mar 27 01:57 AM | Buy | $2.07K | 301.13K | 0.038777 | 262.11 | $1.82 | 0xcc8...00d3a |
Mar 27 01:10 AM | Buy | $2.06K | 302.22K | 0.038342 | 250.02 | $1.72 | 0xf57...51994 |
Mar 27 12:46 AM | Buy | $2.06K | 303.27K | 0.022872 | 867.17 | $5.92 | 0x544...e9139 |
Mar 26 09:51 PM | Buy | $2.07K | 306.91K | 0.021259 | 383.42 | $2.61 | 0xe97...68109 |
Mar 26 02:45 PM | Sell | $2.08K | 308.52K | 0.024660 | 1.44K | $9.67 | 0x2d7...f6266 |
Mar 26 02:28 PM | Sell | $2.08K | 302.54K | 0.022923 | 887.62 | $6.07 | 0x575...0cd9c |
Mar 26 12:30 PM | Sell | $2.07K | 298.88K | 0.021092 | 328.66 | $2.26 | 0x883...b3a74 |
Mar 26 06:16 AM | Buy | $2.12K | 297.53K | 0.038826 | 260.42 | $1.87 | 0x136...d8a26 |
Mar 26 06:05 AM | Buy | $2.12K | 298.61K | 0.024092 | 1.22K | $8.66 | 0xd0a...64fb4 |
Mar 26 05:49 AM | Buy | $2.13K | 303.70K | 0.021205 | 363.19 | $2.56 | 0x2a2...04581 |
Mar 25 04:53 PM | Buy | $2.17K | 305.22K | 0.038843 | 267.68 | $1.92 | 0x93f...60720 |
Mar 25 02:50 PM | Sell | $2.18K | 306.35K | 0.035739 | 177.36 | $1.25 | 0x90b...72638 |
Mar 25 01:19 PM | Buy | $2.18K | 305.61K | 0.038617 | 261.15 | $1.88 | 0x48e...1f5b6 |
Mar 25 10:49 AM | Buy | $2.19K | 306.71K | 0.038440 | 256.71 | $1.85 | 0x2f9...77391 |
Mar 25 07:37 AM | Buy | $2.17K | 307.79K | 0.039162 | 279.70 | $1.99 | 0xcc6...8523c |
Mar 25 04:57 AM | Buy | $2.16K | 308.97K | 0.038675 | 265.82 | $1.88 | 0x281...eeed8 |
Mar 25 03:49 AM | Sell | $2.16K | 310.09K | 0.047561 | 23.68 | $0.1632 | 0xf00...b1bdc |
Mar 25 03:49 AM | Buy | $2.16K | 309.99K | 0.021967 | 605.99 | $4.24 | 0x788...0a9e1 |
Mar 24 10:44 PM | Buy | $2.14K | 312.56K | 0.037433 | 230.35 | $1.59 | 0x2f2...aec6e |
Mar 24 06:01 PM | Buy | $2.11K | 313.54K | 0.038654 | 269.11 | $1.83 | 0x51a...b700d |
Mar 24 07:18 AM | Sell | $2.16K | 314.69K | 0.042032 | 6.46 | $0.0439 | 0x54c...8b296 |
Mar 23 11:14 AM | Sell | $2.13K | 314.66K | 0.022056 | 650.57 | $4.39 | 0xa8d...0cc28 |
Mar 23 09:20 AM | Sell | $2.04K | 311.92K | 0.039425 | 296.36 | $1.92 | 0xb86...180fa |
Mar 21 11:47 PM | Sell | $2.14K | 310.68K | 0.039714 | 304.19 | $2.08 | 0x3e4...8a6aa |
Mar 21 02:19 PM | Sell | $2.16K | 309.40K | 0.021429 | 445.09 | $3.09 | 0x02d...9a0b5 |
Mar 21 05:32 AM | Buy | $2.16K | 307.54K | 0.039224 | 281.36 | $1.99 | 0x86a...950a0 |