WETH/HNO Pool
The live WETH/HNO price today is $2.13K, with a 24-hour trading volume of $5.84K. This pair has changed 0.01% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $5.84K
- 24h Buy Volume
- $3.80K
- 24h Sell Volume
- $2.04K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 5
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped Ether (WETH) HNO Coin (HNO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 353853604878455100000 HNO
- : -1000000000000 WETH for 382004136749113400000 HNO
- : 3317758397197707000 WETH for -1e+22 HNO
- : -1000000000000000 WETH for 22674802856780 HNO
- : -43590000000000000 WETH for 1001858435113985 HNO
- : -36709241792172600 WETH for 864612294262515 HNO
- : -30000000000000000 WETH for 721265571910937 HNO
- : -70000000000000000 WETH for 1736562016992410 HNO
- : 68038136754959490 WETH for -1698884934331861 HNO
- : -28914000000000000 WETH for 708804094038252 HNO
WETH / HNO
WETH/HNO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (HNO) | WETH | HNO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:26 AM | Sell | $2.13K | >999T | 0.051000 | 3.54T | $0.022132 | 0xe1b...0e755 |
Mar 24 05:26 AM | Sell | $2.13K | >999T | 0.051000 | 3.82T | $0.022132 | 0xac3...a97a3 |
Mar 24 05:26 AM | Buy | $2.13K | >999T | 3.32 | 100.00T | $7.07K | 0x9ba...5a578 |
Mar 24 05:22 AM | Sell | $2.13K | 227.36M | 0.021000 | 226.75K | $2.13 | 0x65e...a1a64 |
Mar 24 05:21 AM | Sell | $2.13K | 227.50M | 0.0436 | 10.02M | $92.87 | 0x673...a60a8 |
Mar 24 05:21 AM | Sell | $2.13K | 233.59M | 0.0367 | 8.65M | $78.30 | 0x0bf...512ce |
Mar 24 05:20 AM | Sell | $2.13K | 238.91M | 0.0300 | 7.21M | $64.00 | 0x2d7...c5274 |
Mar 24 05:19 AM | Sell | $2.14K | 243.39M | 0.0700 | 17.37M | $149.48 | 0xeb6...b1c92 |
Mar 24 05:18 AM | Buy | $2.13K | 254.36M | 0.0680 | 16.99M | $144.99 | 0xc3a...017c9 |
Mar 24 05:17 AM | Sell | $2.13K | 243.66M | 0.0289 | 7.09M | $61.64 | 0x3a4...b3a44 |
Mar 24 05:16 AM | Sell | $2.13K | 248.11M | 0.0550 | 13.85M | $117.25 | 0x139...d58b2 |
Mar 24 05:16 AM | Sell | $2.13K | 256.92M | 0.1500 | 40.36M | $319.63 | 0x5c1...c9bf6 |
Mar 24 05:15 AM | Buy | $2.13K | 283.48M | 0.022332 | 662.42K | $4.97 | 0x720...203f0 |
Mar 24 05:14 AM | Sell | $2.13K | 283.04M | 0.0318 | 9.08M | $67.87 | 0x251...301b5 |
Mar 24 05:13 AM | Sell | $2.13K | 289.19M | 0.027494 | 2.17M | $15.97 | 0x808...ad2a7 |
Mar 24 05:12 AM | Sell | $2.13K | 290.67M | 0.0266 | 7.77M | $56.57 | 0x090...80781 |
Mar 24 05:11 AM | Sell | $2.13K | 295.99M | 0.0460 | 13.79M | $97.99 | 0x99b...8e1a0 |
Mar 24 05:10 AM | Sell | $2.13K | 305.57M | 0.022173 | 662.42K | $4.63 | 0x83b...93921 |
Mar 24 05:09 AM | Buy | $2.13K | 306.04M | 0.029941 | 3.04M | $21.19 | 0x335...0b5a1 |
Mar 24 05:08 AM | Sell | $2.13K | 303.92M | 0.0100 | 3.04M | $21.31 | 0x3bb...77bd7 |
