WETH/Tessa Pool
The live WETH/Tessa price today is $2.14K, with a 24-hour trading volume of $795.64K. This pair has changed -0.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $795.64K
- 24h Buy Volume
- $382.33K
- 24h Sell Volume
- $413.31K
- Liquidity
- No data
- 24h Transactions
- 3299
- 24h Buys
- 1787
- 24h Sells
- 1511
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped Ether (WETH) Tessa Poetess (Tessa)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1200000000000000 WETH for 2.4400336129420773e+22 Tessa
- : 7618775599620863 WETH for -1.5490338887355942e+23 Tessa
- : 4975626341629616 WETH for -1.0110599400898058e+23 Tessa
- : -129000000000000000 WETH for 2.6355225759342997e+24 Tessa
- : 4894953821732405 WETH for -1.00588488442662e+23 Tessa
- : -5000000000000000 WETH for 1.027270655262615e+23 Tessa
- : -150000000000000000 WETH for 3.103613419286994e+24 Tessa
- : 4947222942303421 WETH for -1.030598985200022e+23 Tessa
- : 335942355997182700 WETH for -6.891082973901881e+24 Tessa
- : -49500000000000000 WETH for 1.0020763089495217e+24 Tessa
WETH / Tessa
WETH/Tessa Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Tessa) | WETH | Tessa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:41 AM | Sell | $2.14K | 20.33M | 0.021200 | 24.40K | $2.57 | 0x1cb...0e4bc |
Mar 24 03:00 AM | Buy | $2.14K | 20.34M | 0.027619 | 154.90K | $16.27 | 0x3df...3b9a9 |
Mar 24 03:00 AM | Buy | $2.14K | 20.32M | 0.024976 | 101.11K | $10.63 | 0xc7d...c87cc |
Mar 24 03:00 AM | Sell | $2.14K | 20.31M | 0.1290 | 2.64M | $275.49 | 0xea0...c973a |
Mar 24 03:00 AM | Buy | $2.14K | 20.55M | 0.024895 | 100.59K | $10.45 | 0x84d...21a2d |
Mar 24 03:00 AM | Sell | $2.14K | 20.54M | 0.025000 | 102.73K | $10.68 | 0x92e...64ea4 |
Mar 24 03:00 AM | Sell | $2.14K | 20.55M | 0.1500 | 3.10M | $320.37 | 0x14b...3774b |
Mar 24 03:00 AM | Buy | $2.14K | 20.83M | 0.024948 | 103.06K | $10.57 | 0x319...3946c |
Mar 24 03:00 AM | Buy | $2.14K | 20.83M | 0.3359 | 6.89M | $717.53 | 0x868...c67ff |
Mar 24 03:00 AM | Sell | $2.14K | 20.20M | 0.0495 | 1.00M | $105.73 | 0x715...b7f71 |
Mar 24 02:59 AM | Buy | $2.14K | 20.29M | 0.0408 | 826.15K | $87.11 | 0x305...8e4a4 |
Mar 24 02:59 AM | Buy | $2.14K | 20.22M | 0.026334 | 128.02K | $13.53 | 0xf46...2538b |
Mar 24 02:59 AM | Buy | $2.14K | 20.21M | 0.025619 | 113.50K | $12.00 | 0xea3...ebabe |
Mar 24 02:59 AM | Sell | $2.14K | 20.20M | 0.0993 | 2.01M | $212.07 | 0xd11...c4637 |
Mar 24 02:59 AM | Sell | $2.14K | 20.38M | 0.2000 | 4.11M | $427.13 | 0x19c...5c933 |
Mar 24 02:59 AM | Buy | $2.14K | 20.75M | 0.025490 | 113.88K | $11.72 | 0xfce...50abe |
Mar 24 02:59 AM | Buy | $2.14K | 20.74M | 0.3076 | 6.29M | $656.84 | 0x3d3...3485c |
Mar 24 02:59 AM | Sell | $2.14K | 20.17M | 0.0297 | 599.79K | $63.42 | 0xd58...2f0f8 |
Mar 24 02:59 AM | Buy | $2.14K | 20.22M | 0.025358 | 108.34K | $11.44 | 0x0d3...cd5c4 |
Mar 24 02:59 AM | Buy | $2.14K | 20.21M | 0.026431 | 129.97K | $13.73 | 0x579...21c2d |
